Cap Marché $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00019139 | $0.00018613 | $0.00019594 | $0.00018807 | $3 | - |
Sep-16 2024 | $0.00018788 | $0.00018646 | $0.00018996 | $0.00018958 | $3 | - |
Sep-15 2024 | $0.00019043 | $0.00019043 | $0.00019915 | $0.00019845 | $3 | - |
Sep-14 2024 | $0.00019818 | $0.00019711 | $0.00019987 | $0.00019987 | $3 | - |
Sep-13 2024 | $0.0002003 | $0.00019234 | $0.00020127 | $0.00019342 | $14 | - |
Sep-12 2024 | $0.00019349 | $0.00019085 | $0.00019477 | $0.00019225 | $14 | - |
Sep-11 2024 | $0.00019224 | $0.00018779 | $0.00019529 | $0.00019529 | $14 | - |
Sep-10 2024 | $0.00019577 | $0.00019071 | $0.00019598 | $0.00019266 | $14 | - |
Sep-09 2024 | $0.00019371 | $0.00018695 | $0.00019417 | $0.00018954 | $14 | - |
Sep-08 2024 | $0.00018851 | $0.00018477 | $0.00018901 | $0.0001863 | $14 | - |
Sep-07 2024 | $0.00018591 | $0.00018259 | $0.00018858 | $0.00018259 | $13 | - |
Sep-06 2024 | $0.00018153 | $0.00017977 | $0.00019704 | $0.00019475 | $13 | - |
Sep-05 2024 | $0.00019392 | $0.00019328 | $0.00020143 | $0.00020143 | $3 | - |
Sep-04 2024 | $0.000202 | $0.000192 | $0.00020299 | $0.00020032 | $3 | - |
Sep-03 2024 | $0.00020074 | $0.00020056 | $0.00020888 | $0.00020788 | $3 | - |