Cap Marché $3.43T
-2.2%
Volume 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Lithium (LITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000005212 | $0.000005212 | $0.000005212 | $0.000005212 | - | $27,322 |
| Jan-14 2026 | $0.000005212 | $0.000005212 | $0.0000056994 | $0.0000056994 | - | $27,322 |
| Jan-13 2026 | $0.0000056994 | $0.0000056994 | $0.000005706 | $0.000005706 | - | $29,878 |
| Jan-12 2026 | $0.000005706 | $0.000005706 | $0.0000058692 | $0.0000058692 | - | $29,913 |
| Jan-11 2026 | $0.0000058692 | $0.0000058692 | $0.0000058692 | $0.0000058692 | - | $30,768 |
| Jan-10 2026 | $0.0000058692 | $0.0000058692 | $0.0000058692 | $0.0000058692 | - | $30,768 |
| Jan-09 2026 | $0.0000058692 | $0.0000058692 | $0.0000058692 | $0.0000058692 | - | $30,768 |
| Jan-08 2026 | $0.0000058692 | $0.0000058692 | $0.0000061854 | $0.0000061854 | - | $30,768 |
| Jan-07 2026 | $0.0000061854 | $0.0000061854 | $0.0000068849 | $0.0000062079 | - | $32,425 |
| Jan-06 2026 | $0.0000062079 | $0.0000062079 | $0.0000063001 | $0.0000063001 | - | $32,544 |
| Jan-05 2026 | $0.0000063001 | $0.0000063001 | $0.000006474 | $0.000006474 | - | $33,027 |
| Jan-04 2026 | $0.000006474 | $0.000006474 | $0.0000066994 | $0.0000066773 | $126 | $33,938 |
| Jan-03 2026 | $0.0000066773 | $0.0000066773 | $0.000006817 | $0.000006817 | - | $35,004 |
| Jan-02 2026 | $0.0000065035 | $0.0000065035 | $0.0000065035 | $0.0000065035 | - | $34,093 |
| Jan-01 2026 | $0.0000065035 | $0.0000063997 | $0.0000065284 | $0.0000064827 | - | $34,093 |