Cap Marché $3.44T
-2.94%
Volume 24h $264.92B
21.52%
BTC % 60.19%
0.49%
ETH % 8.74%
-2.05%
Monnaies
32.148
+10
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Lithium (LITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003413 | $0.00003247 | $0.00003612 | $0.00003592 | $205,364 | $178,966 |
| Jun-15 2025 | $0.00003584 | $0.00003391 | $0.00003587 | $0.0000347 | $145,313 | $187,924 |
| Jun-14 2025 | $0.00003492 | $0.00003482 | $0.00003687 | $0.0000368 | $155,309 | $183,065 |
| Jun-13 2025 | $0.00003612 | $0.00003529 | $0.00003853 | $0.00003853 | $197,324 | $189,349 |
| Jun-12 2025 | $0.00003883 | $0.00003883 | $0.00004835 | $0.00004835 | $241,665 | $203,556 |
| Jun-11 2025 | $0.00004851 | $0.00004699 | $0.00005215 | $0.00004924 | $305,974 | $254,347 |
| Jun-10 2025 | $0.00004986 | $0.00004755 | $0.00005917 | $0.00005477 | $368,263 | $261,388 |
| Jun-09 2025 | $0.00005536 | $0.00005059 | $0.00005536 | $0.00005241 | $310,486 | $290,253 |
| Jun-08 2025 | $0.00005313 | $0.00005119 | $0.00005512 | $0.00005151 | $257,356 | $278,551 |
| Jun-07 2025 | $0.00005129 | $0.00005129 | $0.00005289 | $0.00005289 | $299,663 | $268,911 |
| Jun-06 2025 | $0.00005296 | $0.00004887 | $0.00005507 | $0.00005463 | $293,886 | $277,666 |
| Jun-05 2025 | $0.0000543 | $0.0000543 | $0.00005864 | $0.00005788 | $249,534 | $284,668 |
| Jun-04 2025 | $0.00006015 | $0.00005834 | $0.00006309 | $0.00006062 | $261,200 | $315,362 |
| Jun-03 2025 | $0.0000608 | $0.0000568 | $0.0000608 | $0.00005827 | $352,691 | $318,762 |
| Jun-02 2025 | $0.00005907 | $0.00005258 | $0.0000631 | $0.0000631 | $314,406 | $309,687 |