Cap Marché $2.64T
-3.29%
Volume 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lithium (LITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000031333 | $0.0000031312 | $0.0000031333 | $0.0000031312 | - | $16,426 |
| Mar-16 2026 | $0.0000031312 | $0.0000029366 | $0.0000031312 | $0.0000029366 | - | $16,415 |
| Mar-15 2026 | $0.0000029366 | $0.0000029118 | $0.0000029366 | $0.0000029118 | - | $15,394 |
| Mar-14 2026 | $0.0000029118 | $0.0000028913 | $0.0000030635 | $0.0000030635 | - | $15,265 |
| Mar-13 2026 | $0.0000030635 | $0.000002992 | $0.0000034605 | $0.0000034605 | - | $16,060 |
| Mar-12 2026 | $0.0000034605 | $0.0000033615 | $0.0000034612 | $0.0000033615 | - | $18,141 |
| Mar-11 2026 | $0.0000033615 | $0.0000032001 | $0.0000033615 | $0.0000032001 | - | $17,622 |
| Mar-10 2026 | $0.0000032001 | $0.0000032001 | $0.0000032001 | $0.0000032001 | - | $16,776 |
| Mar-09 2026 | $0.0000032001 | $0.0000032001 | $0.0000032001 | $0.0000032001 | - | $16,776 |
| Mar-08 2026 | $0.0000032001 | $0.0000032001 | $0.000003284 | $0.000003284 | - | $16,776 |
| Mar-07 2026 | $0.000003284 | $0.000003284 | $0.000003284 | $0.000003284 | - | $17,216 |
| Mar-06 2026 | $0.000003284 | $0.0000032768 | $0.000003549 | $0.000003549 | - | $17,216 |
| Mar-05 2026 | $0.000003549 | $0.0000035134 | $0.0000036054 | $0.0000036054 | - | $18,605 |
| Mar-04 2026 | $0.0000036054 | $0.0000033038 | $0.0000036054 | $0.0000033038 | $63 | $18,900 |
| Mar-03 2026 | $0.0000033038 | $0.0000033038 | $0.000003334 | $0.000003334 | - | $17,320 |