Cap Marché $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lithium (LITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000085846 | $0.0000069901 | $0.0000085846 | $0.0000069901 | - | $45,003 |
| Oct-25 2025 | $0.0000069901 | $0.0000066626 | $0.0000069901 | $0.0000066626 | - | $36,644 |
| Oct-24 2025 | $0.0000066626 | $0.0000065461 | $0.000006757 | $0.0000066017 | - | $34,927 |
| Oct-23 2025 | $0.0000066017 | $0.0000066017 | $0.000006759 | $0.0000066279 | - | $34,608 |
| Oct-22 2025 | $0.0000066279 | $0.0000065862 | $0.0000067334 | $0.0000067334 | $60 | $34,745 |
| Oct-21 2025 | $0.0000067334 | $0.0000066777 | $0.000007182 | $0.000007182 | $36 | $35,298 |
| Oct-20 2025 | $0.000007182 | $0.000007182 | $0.0000072051 | $0.0000072051 | - | $37,650 |
| Oct-19 2025 | $0.0000072051 | $0.0000072051 | $0.0000072051 | $0.0000072051 | - | $37,771 |
| Oct-18 2025 | $0.0000072051 | $0.0000070743 | $0.0000073058 | $0.0000070743 | - | $37,771 |
| Oct-17 2025 | $0.0000070743 | $0.0000069309 | $0.0000070743 | $0.0000069309 | - | $37,085 |
| Oct-16 2025 | $0.0000069309 | $0.0000065705 | $0.0000069309 | $0.0000065705 | - | $36,334 |
| Oct-15 2025 | $0.0000065705 | $0.0000065705 | $0.0000068287 | $0.0000068287 | - | $34,444 |
| Oct-14 2025 | $0.0000068287 | $0.0000068287 | $0.0000070944 | $0.0000070944 | - | $35,798 |
| Oct-13 2025 | $0.0000070944 | $0.0000060432 | $0.0000070944 | $0.0000060432 | - | $37,190 |
| Oct-12 2025 | $0.0000060432 | $0.0000053937 | $0.0000060432 | $0.0000056003 | - | $31,680 |