Cap Marché $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lithium (LITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00053085 | $0.00052064 | $0.00054341 | $0.00054341 | $411,065 | $2,782,864 |
| Aug-14 2024 | $0.00054325 | $0.00054007 | $0.00056678 | $0.00055855 | $444,410 | $2,847,869 |
| Aug-13 2024 | $0.00055999 | $0.00053658 | $0.00056236 | $0.00055843 | $438,683 | $2,935,610 |
| Aug-12 2024 | $0.0005531 | $0.00053417 | $0.00056671 | $0.00054616 | $309,835 | $2,899,523 |
| Aug-11 2024 | $0.00054302 | $0.00053431 | $0.00058923 | $0.00057416 | $302,419 | $2,846,663 |
| Aug-10 2024 | $0.00057707 | $0.00056794 | $0.00060245 | $0.00057102 | $635,031 | $3,025,147 |
| Aug-09 2024 | $0.00054288 | $0.00053998 | $0.00056695 | $0.00056567 | $299,113 | $2,845,923 |
| Aug-08 2024 | $0.00056845 | $0.00051105 | $0.00056845 | $0.00051613 | $371,159 | $2,979,988 |
| Aug-07 2024 | $0.00052594 | $0.00051825 | $0.00054286 | $0.00053796 | $380,463 | $2,757,140 |
| Aug-06 2024 | $0.00053496 | $0.00052037 | $0.00057099 | $0.0005569 | $610,588 | $2,804,392 |
| Aug-05 2024 | $0.00050791 | $0.00045431 | $0.00057371 | $0.00057371 | $461,137 | $2,662,596 |
| Aug-04 2024 | $0.0005652 | $0.00054616 | $0.00061588 | $0.0006138 | $446,770 | $2,962,931 |
| Aug-03 2024 | $0.00061586 | $0.00061586 | $0.00068797 | $0.00068797 | $342,842 | $3,228,491 |
| Aug-02 2024 | $0.00067946 | $0.00067946 | $0.00078947 | $0.00077032 | $513,654 | $3,561,926 |
| Aug-01 2024 | $0.00075965 | $0.00068927 | $0.00076628 | $0.00076628 | $581,474 | $3,982,267 |