Cap Marché $2.17T
-1.09%
Volume 24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Lithium (LITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00060721 | $0.00056807 | $0.00061953 | $0.000588 | $326,221 | $3,183,177 |
| Sep-01 2024 | $0.00058872 | $0.00055157 | $0.00065464 | $0.00057283 | $546,127 | $3,086,204 |
| Aug-31 2024 | $0.00057275 | $0.00057275 | $0.00060049 | $0.00057485 | $280,826 | $3,002,514 |
| Aug-30 2024 | $0.00057429 | $0.00056555 | $0.00060768 | $0.0006043 | $335,776 | $3,010,563 |
| Aug-29 2024 | $0.00061008 | $0.00061008 | $0.00063964 | $0.00062459 | $291,390 | $3,198,210 |
| Aug-28 2024 | $0.00062095 | $0.00060421 | $0.00064417 | $0.00064417 | $368,225 | $3,255,189 |
| Aug-27 2024 | $0.00065116 | $0.00065116 | $0.00068343 | $0.00065528 | $356,224 | $3,413,539 |
| Aug-26 2024 | $0.00065768 | $0.00065768 | $0.00075152 | $0.00075152 | $469,250 | $3,447,717 |
| Aug-25 2024 | $0.00075834 | $0.00073359 | $0.00080733 | $0.00079662 | $859,327 | $3,975,411 |
| Aug-24 2024 | $0.00083881 | $0.00066452 | $0.00085145 | $0.00068039 | $1,532,008 | $4,397,264 |
| Aug-23 2024 | $0.00067561 | $0.00055909 | $0.00067561 | $0.00055909 | $476,631 | $3,541,704 |
| Aug-22 2024 | $0.00055936 | $0.00055936 | $0.00057717 | $0.00057522 | $376,540 | $2,932,314 |
| Aug-21 2024 | $0.00057302 | $0.00052852 | $0.00057757 | $0.00053812 | $406,366 | $3,003,935 |
| Aug-20 2024 | $0.00053939 | $0.00052533 | $0.00054377 | $0.00052533 | $376,132 | $2,827,603 |
| Aug-19 2024 | $0.00052209 | $0.00051878 | $0.00053255 | $0.00052752 | $353,056 | $2,736,913 |