Cap Marché $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lithium (LITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00073462 | $0.00071084 | $0.00075316 | $0.00071414 | $428,636 | $3,851,063 |
| Jul-27 2024 | $0.00071414 | $0.000709 | $0.00074633 | $0.0007412 | $350,148 | $3,743,684 |
| Jul-26 2024 | $0.0007398 | $0.00070962 | $0.00075026 | $0.00070962 | $371,867 | $3,878,230 |
| Jul-25 2024 | $0.00071036 | $0.00070247 | $0.00076723 | $0.00076723 | $426,335 | $3,723,901 |
| Jul-24 2024 | $0.00076232 | $0.00075055 | $0.00077757 | $0.00077757 | $434,155 | $3,996,250 |
| Jul-23 2024 | $0.00077619 | $0.00073254 | $0.00080007 | $0.0007773 | $565,092 | $4,068,971 |
| Jul-22 2024 | $0.00077526 | $0.00077526 | $0.00079822 | $0.00079822 | $11,317,816 | $4,064,095 |
| Jul-21 2024 | $0.00079818 | $0.00076865 | $0.00080699 | $0.00079628 | $738,990 | $4,184,261 |
| Jul-20 2024 | $0.00079699 | $0.00075465 | $0.00081295 | $0.00078213 | $854,374 | $4,178,016 |
| Jul-19 2024 | $0.0007779 | $0.00073916 | $0.00079139 | $0.0007755 | $490,302 | $4,077,971 |
| Jul-18 2024 | $0.00076884 | $0.00076884 | $0.00088685 | $0.00088396 | $864,477 | $4,030,439 |
| Jul-17 2024 | $0.00087806 | $0.0008779 | $0.0009148 | $0.00090578 | $514,363 | $4,603,017 |
| Jul-16 2024 | $0.00089764 | $0.00086948 | $0.00092179 | $0.00092179 | $453,392 | $4,705,628 |
| Jul-15 2024 | $0.00091624 | $0.00085527 | $0.00091624 | $0.00085527 | $472,052 | $4,803,154 |
| Jul-14 2024 | $0.00085575 | $0.00083702 | $0.00085575 | $0.00084067 | $255,020 | $4,486,031 |