Cap Marché $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lithium (LITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0001863 | $0.00017108 | $0.00019267 | $0.00019267 | $383,577 | $976,648 |
| Sep-16 2024 | $0.00019182 | $0.00019071 | $0.00021443 | $0.00021443 | $357,368 | $1,005,574 |
| Sep-15 2024 | $0.00021598 | $0.00018908 | $0.00023241 | $0.00019297 | $331,868 | $1,132,226 |
| Sep-14 2024 | $0.00019503 | $0.00018745 | $0.000213 | $0.0002006 | $318,020 | $1,022,442 |
| Sep-13 2024 | $0.00020484 | $0.00019476 | $0.00021314 | $0.00021314 | $321,309 | $1,073,819 |
| Sep-12 2024 | $0.0002121 | $0.00020515 | $0.00022449 | $0.00021747 | $421,972 | $1,111,925 |
| Sep-11 2024 | $0.00021927 | $0.00021927 | $0.00026257 | $0.00026257 | $645,791 | $1,149,489 |
| Sep-10 2024 | $0.00025617 | $0.00025271 | $0.00028538 | $0.00028538 | $462,151 | $1,342,905 |
| Sep-09 2024 | $0.00028892 | $0.00028773 | $0.00032193 | $0.00032193 | $728,467 | $1,514,622 |
| Sep-08 2024 | $0.00032064 | $0.00031902 | $0.00039473 | $0.0003791 | $860,760 | $1,680,898 |
| Sep-07 2024 | $0.00038704 | $0.00032382 | $0.00040471 | $0.00035578 | $1,714,267 | $2,028,983 |
| Sep-06 2024 | $0.00034876 | $0.00033069 | $0.0005706 | $0.00056979 | $2,580,409 | $1,828,292 |
| Sep-05 2024 | $0.00056988 | $0.00056988 | $0.00061967 | $0.00061967 | $251,292 | $2,987,471 |
| Sep-04 2024 | $0.0006171 | $0.00056038 | $0.0006171 | $0.00057055 | $400,207 | $3,235,001 |
| Sep-03 2024 | $0.00057296 | $0.00057208 | $0.00061223 | $0.00060464 | $283,128 | $3,003,612 |