Cap Marché $2.57T -0.86%
Volume 24h $148.42B 18.49%
BTC % 51.82% 0.15%
ETH % 15.09% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Lithium LITH

Prix historiques de Lithium (LITH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00071414 $0.000709 $0.00074633 $0.0007412 $350,148 $3,743,684
Jul-26 2024 $0.0007398 $0.00070962 $0.00075026 $0.00070962 $371,867 $3,878,230
Jul-25 2024 $0.00071036 $0.00070247 $0.00076723 $0.00076723 $426,335 $3,723,901
Jul-24 2024 $0.00076232 $0.00075055 $0.00077757 $0.00077757 $434,155 $3,996,250
Jul-23 2024 $0.00077619 $0.00073254 $0.00080007 $0.0007773 $565,092 $4,068,971
Jul-22 2024 $0.00077526 $0.00077526 $0.00079822 $0.00079822 $11,317,816 $4,064,095
Jul-21 2024 $0.00079818 $0.00076865 $0.00080699 $0.00079628 $738,990 $4,184,261
Jul-20 2024 $0.00079699 $0.00075465 $0.00081295 $0.00078213 $854,374 $4,178,016
Jul-19 2024 $0.0007779 $0.00073916 $0.00079139 $0.0007755 $490,302 $4,077,971
Jul-18 2024 $0.00076884 $0.00076884 $0.00088685 $0.00088396 $864,477 $4,030,439
Jul-17 2024 $0.00087806 $0.0008779 $0.0009148 $0.00090578 $514,363 $4,603,017
Jul-16 2024 $0.00089764 $0.00086948 $0.00092179 $0.00092179 $453,392 $4,705,628
Jul-15 2024 $0.00091624 $0.00085527 $0.00091624 $0.00085527 $472,052 $4,803,154
Jul-14 2024 $0.00085575 $0.00083702 $0.00085575 $0.00084067 $255,020 $4,486,031
Jul-13 2024 $0.00083861 $0.00082762 $0.00083861 $0.00082915 $234,518 $4,396,199

Analyse historique et de marché du prix de Lithium (LITH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1087 jours, à partir du jour 06-08-2021.