Cap Marché $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000019 | $0.0000000186 | $0.0000000198 | $0.0000000194 | - | - |
Aug-14 2024 | $0.0000000194 | $0.0000000193 | $0.0000000202 | $0.0000000199 | - | - |
Aug-13 2024 | $0.0000000201 | $0.0000000192 | $0.0000000203 | $0.0000000197 | - | - |
Aug-12 2024 | $0.0000000197 | $0.0000000189 | $0.0000000198 | $0.0000000192 | - | - |
Aug-11 2024 | $0.0000000191 | $0.0000000191 | $0.0000000202 | $0.0000000199 | - | - |
Aug-10 2024 | $0.0000000199 | $0.0000000198 | $0.0000000214 | $0.0000000214 | - | - |
Aug-09 2024 | $0.0000000206 | $0.0000000206 | $0.0000000216 | $0.0000000214 | - | - |
Aug-08 2024 | $0.0000000217 | $0.0000000194 | $0.0000000217 | $0.0000000196 | - | - |
Aug-07 2024 | $0.0000000192 | $0.0000000186 | $0.0000000205 | $0.000000019 | - | - |
Aug-06 2024 | $0.0000000193 | $0.0000000185 | $0.0000000207 | $0.0000000185 | - | - |
Aug-05 2024 | $0.0000000198 | $0.0000000154 | $0.00000002 | $0.0000000184 | - | - |
Aug-04 2024 | $0.0000000199 | $0.0000000178 | $0.0000000199 | $0.0000000192 | - | - |
Aug-03 2024 | $0.0000000187 | $0.0000000184 | $0.0000000197 | $0.000000019 | - | - |
Aug-02 2024 | $0.0000000189 | $0.0000000184 | $0.00000002 | $0.0000000189 | - | - |
Aug-01 2024 | $0.0000000189 | $0.0000000182 | $0.0000000199 | $0.0000000186 | - | - |