Cap Marché $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0019249 | $0.00184989 | $0.0019601 | $0.00186491 | $14 | - |
Sep-16 2024 | $0.00186215 | $0.00184251 | $0.0018866 | $0.0018866 | $14 | - |
Sep-15 2024 | $0.00188953 | $0.00188953 | $0.00192855 | $0.00192062 | $14 | - |
Sep-14 2024 | $0.00192041 | $0.00190997 | $0.00194035 | $0.00194035 | $14 | - |
Sep-13 2024 | $0.00193334 | $0.00185231 | $0.00193735 | $0.00185955 | $14 | - |
Sep-12 2024 | $0.00185828 | $0.00184149 | $0.00186931 | $0.00184149 | $14 | - |
Sep-11 2024 | $0.00183849 | $0.00178395 | $0.0018543 | $0.00184068 | $14 | - |
Sep-10 2024 | $0.00184592 | $0.00181181 | $0.00185106 | $0.00181779 | $14 | - |
Sep-09 2024 | $0.00183139 | $0.00175233 | $0.00184749 | $0.00176595 | $14 | - |
Sep-08 2024 | $0.00175065 | $0.00172272 | $0.00176184 | $0.00173159 | $13 | - |
Sep-07 2024 | $0.00172821 | $0.00172265 | $0.00175246 | $0.00172462 | $13 | - |
Sep-06 2024 | $0.00171953 | $0.00170491 | $0.00182137 | $0.00180132 | $13 | - |
Sep-05 2024 | $0.00179196 | $0.00178712 | $0.00186012 | $0.00186012 | $13 | - |
Sep-04 2024 | $0.00186234 | $0.00179812 | $0.00187021 | $0.0018524 | $14 | - |
Sep-03 2024 | $0.00184822 | $0.00184766 | $0.00191069 | $0.00189167 | $14 | - |