Cap Marché $2.30T
3.21%
Volume 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00189495 | $0.00187984 | $0.00196061 | $0.00190422 | $14 | - |
Aug-19 2024 | $0.00189633 | $0.00185947 | $0.00189633 | $0.00187367 | $14 | - |
Aug-18 2024 | $0.00189237 | $0.00189237 | $0.00192476 | $0.00190383 | $14 | - |
Aug-17 2024 | $0.00190015 | $0.00188337 | $0.00190451 | $0.00188337 | $14 | - |
Aug-16 2024 | $0.00188459 | $0.0018304 | $0.00191074 | $0.00184359 | $14 | - |
Aug-15 2024 | $0.00184439 | $0.00182161 | $0.00191335 | $0.00188393 | $14 | - |
Aug-14 2024 | $0.0018882 | $0.00188235 | $0.00196437 | $0.00194007 | $14 | - |
Aug-13 2024 | $0.00193844 | $0.00187989 | $0.00196451 | $0.00190083 | $14 | - |
Aug-12 2024 | $0.00190813 | $0.00184643 | $0.00193075 | $0.00188757 | $14 | - |
Aug-11 2024 | $0.00188298 | $0.0018792 | $0.00197621 | $0.00195483 | $14 | - |
Aug-10 2024 | $0.00194624 | $0.00193222 | $0.00195676 | $0.00195468 | $14 | - |
Aug-09 2024 | $0.00193359 | $0.00191797 | $0.00197104 | $0.00197104 | $14 | - |
Aug-08 2024 | $0.00199176 | $0.00176283 | $0.00199176 | $0.00176283 | $15 | - |
Aug-07 2024 | $0.00177321 | $0.00175214 | $0.00184136 | $0.00178978 | $13 | - |
Aug-06 2024 | $0.00179887 | $0.00175253 | $0.00182127 | $0.0017714 | $13 | - |