Cap Marché $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monnaies
28.700
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
Sep-05 2024 | $0.00002655 | $0.00002655 | $0.00002721 | $0.00002721 | $43 | - |
Sep-04 2024 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | - | - |
Sep-03 2024 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | - | - |
Sep-02 2024 | $0.00002721 | $0.00002721 | $0.00002759 | $0.00002759 | $14 | - |
Sep-01 2024 | $0.00002759 | $0.00002759 | $0.00002819 | $0.00002819 | $55 | - |
Aug-31 2024 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
Aug-30 2024 | $0.00002819 | $0.00002819 | $0.00002833 | $0.00002833 | $59 | - |
Aug-29 2024 | $0.00002833 | $0.00002826 | $0.00002904 | $0.00002904 | $133 | - |
Aug-28 2024 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
Aug-27 2024 | $0.00002904 | $0.00002904 | $0.000031 | $0.000031 | $69 | - |
Aug-26 2024 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
Aug-25 2024 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
Aug-24 2024 | $0.000031 | $0.00003006 | $0.000031 | $0.00003006 | $533 | - |
Aug-23 2024 | $0.00003006 | $0.00002949 | $0.00003006 | $0.00002949 | $60 | - |