Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Liquidus (new) (LIQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.044049 | $0.042546 | $0.044049 | $0.042546 | - | - |
| Dec-18 2025 | $0.042496 | $0.042496 | $0.043829 | $0.043718 | - | - |
| Dec-17 2025 | $0.043718 | $0.043718 | $0.044534 | $0.044137 | - | - |
| Dec-16 2025 | $0.044137 | $0.043476 | $0.044137 | $0.04378 | - | - |
| Dec-15 2025 | $0.043124 | $0.043123 | $0.045723 | $0.045292 | - | - |
| Dec-14 2025 | $0.045292 | $0.045292 | $0.04575 | $0.04575 | - | - |
| Dec-13 2025 | $0.045751 | $0.045204 | $0.045925 | $0.045209 | - | - |
| Dec-12 2025 | $0.04531 | $0.045178 | $0.077387 | $0.04603 | - | - |
| Dec-11 2025 | $0.04603 | $0.044981 | $0.046738 | $0.046738 | $60 | - |
| Dec-10 2025 | $0.046733 | $0.046302 | $0.046753 | $0.046596 | $49 | - |
| Dec-09 2025 | $0.046666 | $0.045447 | $0.047817 | $0.046597 | - | - |
| Dec-08 2025 | $0.046646 | $0.045943 | $0.046646 | $0.045943 | - | - |
| Dec-07 2025 | $0.045943 | $0.045057 | $0.046296 | $0.045899 | $33 | - |
| Dec-06 2025 | $0.045899 | $0.045159 | $0.078309 | $0.045221 | - | - |
| Dec-05 2025 | $0.045221 | $0.045221 | $0.047184 | $0.046324 | - | - |