Cap Marché $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Liquid Collectibles (LICO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004381 | $0.00004381 | $0.00004526 | $0.00004526 | - | - |
| Oct-03 2025 | $0.00004405 | $0.0000421 | $0.00004405 | $0.0000421 | - | - |
| Oct-02 2025 | $0.0000421 | $0.00003995 | $0.0000421 | $0.00003995 | $4 | - |
| Oct-01 2025 | $0.00003995 | $0.00003989 | $0.00003995 | $0.00003991 | - | - |
| Sep-30 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Sep-29 2025 | $0.00003991 | $0.00003876 | $0.00003991 | $0.00003876 | - | - |
| Sep-28 2025 | $0.00003809 | $0.00003809 | $0.00003817 | $0.00003817 | - | - |
| Sep-27 2025 | $0.00003817 | $0.00003769 | $0.0000382 | $0.00003769 | - | - |
| Sep-26 2025 | $0.00003769 | $0.00003727 | $0.00003806 | $0.00003804 | - | - |
| Sep-25 2025 | $0.00003804 | $0.0000378 | $0.00004025 | $0.00004025 | - | - |
| Sep-24 2025 | $0.00004025 | $0.0000395 | $0.00004034 | $0.0000395 | - | - |
| Sep-23 2025 | $0.0000395 | $0.00003909 | $0.0000405 | $0.00003909 | - | - |
| Sep-22 2025 | $0.00003909 | $0.00003909 | $0.00004035 | $0.00004035 | $3 | - |
| Sep-21 2025 | $0.00004035 | $0.00004035 | $0.00004225 | $0.00004062 | - | - |
| Sep-20 2025 | $0.00004062 | $0.00003895 | $0.00004084 | $0.00003895 | $6 | - |