Cap Marché $4.09T
-1.19%
Volume 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Monnaies
33.560
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Liquid Collectibles (LICO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003826 | $0.00003811 | $0.00003965 | $0.00003965 | $4 | - |
| Oct-27 2025 | $0.00003965 | $0.00003918 | $0.00003965 | $0.00003918 | - | - |
| Oct-26 2025 | $0.00003918 | $0.00003848 | $0.00003918 | $0.00003848 | $1 | - |
| Oct-25 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Oct-24 2025 | $0.00003848 | $0.00003848 | $0.0000392 | $0.00003877 | - | - |
| Oct-23 2025 | $0.00003877 | $0.0000372 | $0.0000392 | $0.0000372 | - | - |
| Oct-22 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Oct-21 2025 | $0.00003794 | $0.0000375 | $0.00003835 | $0.00003818 | - | - |
| Oct-20 2025 | $0.00003818 | $0.00003818 | $0.00003899 | $0.00003867 | - | - |
| Oct-19 2025 | $0.00003867 | $0.00003831 | $0.00003867 | $0.00003831 | - | - |
| Oct-18 2025 | $0.00003831 | $0.0000377 | $0.00003854 | $0.0000377 | - | - |
| Oct-17 2025 | $0.0000377 | $0.00003685 | $0.00004 | $0.00004 | - | - |
| Oct-16 2025 | $0.00004 | $0.00003995 | $0.00004281 | $0.00004259 | - | - |
| Oct-15 2025 | $0.00004259 | $0.00004259 | $0.00004742 | $0.00004742 | - | - |
| Oct-14 2025 | $0.00004742 | $0.00004626 | $0.00004993 | $0.00004993 | - | - |