Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Liquid Collectibles (LICO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008516 | $0.00008446 | $0.00008605 | $0.00008558 | $10 | - |
| Jun-21 2025 | $0.00008558 | $0.00008558 | $0.00008657 | $0.00008657 | - | - |
| Jun-20 2025 | $0.00008657 | $0.00008657 | $0.00008713 | $0.00008713 | - | - |
| Jun-19 2025 | $0.00008713 | $0.00008713 | $0.00008937 | $0.00008937 | - | - |
| Jun-18 2025 | $0.00008937 | $0.00008937 | $0.00009018 | $0.00008999 | - | - |
| Jun-17 2025 | $0.00008999 | $0.00008938 | $0.00009048 | $0.00009048 | - | - |
| Jun-16 2025 | $0.00009048 | $0.00008995 | $0.00009048 | $0.00008996 | - | - |
| Jun-15 2025 | $0.00008996 | $0.00008996 | $0.00009577 | $0.00009567 | - | - |
| Jun-14 2025 | $0.00009521 | $0.00009521 | $0.00009587 | $0.00009587 | - | - |
| Jun-13 2025 | $0.00009587 | $0.00009541 | $0.00009639 | $0.00009555 | - | - |
| Jun-12 2025 | $0.00009605 | $0.00009605 | $0.00009663 | $0.00009663 | - | - |
| Jun-11 2025 | $0.00009663 | $0.00009663 | $0.00009736 | $0.00009736 | - | - |
| Jun-10 2025 | $0.00009721 | $0.00009633 | $0.00009721 | $0.00009688 | - | - |
| Jun-09 2025 | $0.00009687 | $0.00009625 | $0.00009687 | $0.00009625 | - | - |
| Jun-08 2025 | $0.00009625 | $0.00009562 | $0.00009625 | $0.00009614 | - | - |