Cap Marché $3.58T
1.54%
Volume 24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
Monnaies
32.361
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Linear Finance (LUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.066294 | $0.066194 | $0.066358 | $0.066358 | $21 | - |
| Jul-07 2025 | $0.066358 | $0.066172 | $0.066358 | $0.066172 | - | - |
| Jul-06 2025 | $0.066172 | $0.06616 | $0.066172 | $0.066171 | - | - |
| Jul-05 2025 | $0.066171 | $0.066171 | $0.066171 | $0.066171 | - | - |
| Jul-04 2025 | $0.066171 | $0.066155 | $0.066171 | $0.066155 | - | - |
| Jul-03 2025 | $0.066155 | $0.066155 | $0.066155 | $0.066155 | - | - |
| Jul-02 2025 | $0.066155 | $0.066104 | $0.066155 | $0.066104 | - | - |
| Jul-01 2025 | $0.066104 | $0.066096 | $0.066104 | $0.066096 | - | - |
| Jun-30 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-29 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-28 2025 | $0.066096 | $0.066096 | $0.066115 | $0.066115 | - | - |
| Jun-27 2025 | $0.066115 | $0.066115 | $0.066115 | $0.066115 | - | - |
| Jun-26 2025 | $0.066115 | $0.066115 | $0.066122 | $0.066122 | - | - |
| Jun-25 2025 | $0.066122 | $0.066122 | $0.066122 | $0.066122 | - | - |
| Jun-24 2025 | $0.066122 | $0.066107 | $0.066122 | $0.066107 | $0 | - |