Cap Marché $2.41T
4.42%
Volume 24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1.1865 | $1.1801 | $1.1875 | $1.1801 | $534 | - |
Aug-22 2024 | $1.1801 | $1.1801 | $1.1803 | $1.1803 | $66 | - |
Aug-21 2024 | $1.1813 | $1.1813 | $1.1823 | $1.1823 | $61 | - |
Aug-20 2024 | $1.1823 | $1.1823 | $1.1848 | $1.1830 | $168 | - |
Aug-19 2024 | $1.1830 | $1.1830 | $1.1929 | $1.1929 | $828 | - |
Aug-18 2024 | $1.1929 | $1.1670 | $1.2027 | $1.2027 | $4,763 | - |
Aug-17 2024 | $1.2027 | $1.2027 | $1.2027 | $1.2027 | - | - |
Aug-16 2024 | $1.2027 | $1.2017 | $1.2032 | $1.2032 | $125 | - |
Aug-15 2024 | $1.2032 | $1.2032 | $1.2032 | $1.2032 | - | - |
Aug-14 2024 | $1.2032 | $1.2010 | $1.2154 | $1.2154 | $4,375 | - |
Aug-13 2024 | $1.2154 | $1.2153 | $1.2154 | $1.2153 | $0 | - |
Aug-12 2024 | $1.2153 | $1.2153 | $1.2260 | $1.2260 | $567 | - |
Aug-11 2024 | $1.2260 | $1.2260 | $1.2273 | $1.2273 | $50 | - |
Aug-10 2024 | $1.2273 | $1.2273 | $1.2273 | $1.2273 | - | - |
Aug-09 2024 | $1.2273 | $1.2153 | $1.2273 | $1.2165 | $801 | - |