Cap Marché $2.18T
1.38%
Volume 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $1.1969 | $1.1924 | $1.1969 | $1.1924 | $244 | - |
Sep-10 2024 | $1.1924 | $1.1915 | $1.1925 | $1.1915 | $62 | - |
Sep-09 2024 | $1.1915 | $1.1915 | $1.2078 | $1.2078 | $862 | - |
Sep-08 2024 | $1.2078 | $1.2056 | $1.2078 | $1.2056 | $161 | - |
Sep-07 2024 | $1.2056 | $1.2056 | $1.2056 | $1.2056 | $304 | - |
Sep-06 2024 | $1.2111 | $1.2107 | $1.2146 | $1.2131 | $257 | - |
Sep-05 2024 | $1.2131 | $1.2116 | $1.2131 | $1.2116 | $101 | - |
Sep-04 2024 | $1.2116 | $1.2061 | $1.2116 | $1.2061 | $270 | - |
Sep-03 2024 | $1.2061 | $1.1739 | $1.2061 | $1.1739 | $2,360 | - |
Sep-02 2024 | $1.1739 | $1.1696 | $1.1739 | $1.1696 | $294 | - |
Sep-01 2024 | $1.1696 | $1.1643 | $1.1716 | $1.1643 | $433 | - |
Aug-31 2024 | $1.1643 | $1.1643 | $1.1647 | $1.1647 | $6 | - |
Aug-30 2024 | $1.1647 | $1.1647 | $1.1647 | $1.1647 | - | - |
Aug-29 2024 | $1.1647 | $1.1610 | $1.1660 | $1.1611 | $349 | - |
Aug-28 2024 | $1.1611 | $1.1611 | $1.1611 | $1.1611 | $0 | - |