Cap Marché $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Linde tokenized stock (xStock) (LINX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $420.15 | $404.97 | $420.15 | $415.94 | $482 | $523,087 |
| Dec-03 2025 | $415.94 | $407.34 | $415.94 | $407.34 | $103 | $517,845 |
| Dec-02 2025 | $407.34 | $407.34 | $407.71 | $407.71 | $11 | $507,138 |
| Dec-01 2025 | $407.71 | $398.63 | $421.10 | $421.10 | $23,235 | $507,599 |
| Nov-30 2025 | $421.10 | $421.10 | $421.10 | $421.10 | $11 | $524,270 |
| Nov-29 2025 | $421.10 | $421.10 | $421.10 | $421.10 | $11 | $524,270 |
| Nov-28 2025 | $421.10 | $409.54 | $421.10 | $420.24 | $511 | $524,270 |
| Nov-27 2025 | $420.24 | $420.24 | $420.24 | $420.24 | $28 | $523,199 |
| Nov-26 2025 | $420.24 | $420.24 | $420.24 | $420.24 | $28 | $523,199 |
| Nov-25 2025 | $420.24 | $406.04 | $420.24 | $410.92 | $45 | $523,199 |
| Nov-24 2025 | $410.92 | $410.92 | $412.27 | $412.27 | $258 | $511,595 |
| Nov-23 2025 | $412.27 | $412.27 | $412.27 | $412.27 | $159 | $513,276 |
| Nov-22 2025 | $412.27 | $412.27 | $412.27 | $412.27 | $159 | $513,276 |
| Nov-21 2025 | $412.27 | $400.86 | $413.85 | $413.85 | $281 | $513,276 |
| Nov-20 2025 | $413.85 | $399.76 | $413.85 | $399.76 | $17 | $515,243 |