Cap Marché $3.48T
-1.37%
Volume 24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Linde tokenized stock (xStock) (LINX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $446.52 | $443.30 | $455.09 | $443.30 | $73 | $555,917 |
| Jan-13 2026 | $443.30 | $443.30 | $443.30 | $443.30 | $49 | $551,909 |
| Jan-12 2026 | $443.30 | $441.40 | $444.09 | $441.40 | $182 | $551,909 |
| Jan-11 2026 | $441.40 | $441.40 | $441.40 | $441.40 | $17 | $549,543 |
| Jan-10 2026 | $441.40 | $441.40 | $441.40 | $441.40 | $17 | $549,543 |
| Jan-09 2026 | $441.40 | $432.09 | $441.40 | $432.09 | $17 | $549,543 |
| Jan-08 2026 | $432.09 | $432.09 | $434.77 | $434.77 | $33 | $537,952 |
| Jan-07 2026 | $434.77 | $434.77 | $434.77 | $434.77 | $432 | $541,289 |
| Jan-06 2026 | $434.77 | $434.77 | $434.77 | $434.77 | $432 | $541,289 |
| Jan-05 2026 | $434.77 | $428.05 | $434.77 | $428.05 | $432 | $541,289 |
| Jan-04 2026 | $428.05 | $428.05 | $428.05 | $428.05 | $149 | $532,927 |
| Jan-03 2026 | $428.05 | $428.05 | $428.05 | $428.05 | $149 | $532,927 |
| Jan-02 2026 | $428.05 | $424.15 | $428.47 | $428.47 | $227 | $532,927 |
| Jan-01 2026 | $428.47 | $428.47 | $428.47 | $428.47 | $11 | $533,447 |
| Dec-31 2025 | $428.47 | $428.47 | $436.90 | $432.25 | $1,280 | $533,445 |