Cap Marché $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Linde tokenized stock (xStock) (LINX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $426.62 | $426.62 | $426.62 | $426.62 | $43 | $531,143 |
| Dec-24 2025 | $426.62 | $423.23 | $426.63 | $423.23 | $172 | $531,143 |
| Dec-23 2025 | $423.23 | $423.23 | $423.23 | $423.23 | $35 | $526,921 |
| Dec-22 2025 | $423.23 | $422.69 | $424.10 | $422.69 | $142 | $526,921 |
| Dec-21 2025 | $422.69 | $422.69 | $422.69 | $422.69 | $101 | $526,251 |
| Dec-20 2025 | $422.69 | $422.69 | $422.69 | $422.69 | $101 | $526,251 |
| Dec-19 2025 | $422.69 | $415.93 | $422.69 | $421.91 | $554 | $526,249 |
| Dec-18 2025 | $421.91 | $416.41 | $423.50 | $421.30 | $221 | $525,278 |
| Dec-17 2025 | $421.30 | $421.30 | $423.10 | $421.46 | $91 | $524,519 |
| Dec-16 2025 | $421.46 | $415.29 | $424.96 | $418.39 | $732 | $524,718 |
| Dec-15 2025 | $418.39 | $392.49 | $418.39 | $392.49 | $524 | $520,896 |
| Dec-14 2025 | $392.49 | $392.49 | $392.49 | $392.49 | $30 | $488,650 |
| Dec-13 2025 | $392.49 | $392.49 | $392.49 | $392.49 | $30 | $488,650 |
| Dec-12 2025 | $392.49 | $392.49 | $392.49 | $392.49 | $30 | $488,650 |
| Dec-11 2025 | $392.49 | $390.24 | $392.49 | $390.24 | $30 | $488,650 |