Cap Marché $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Linde tokenized stock (xStock) (LINX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $494.79 | $476.56 | $494.79 | $476.56 | $69 | $616,014 |
| Mar-11 2026 | $476.56 | $476.23 | $481.76 | $481.76 | $45 | $593,317 |
| Mar-10 2026 | $482.89 | $481.45 | $482.89 | $481.45 | $5 | $601,198 |
| Mar-09 2026 | $481.45 | $481.45 | $537.77 | $537.77 | $77 | $599,405 |
| Mar-08 2026 | $487.29 | $487.29 | $487.29 | $487.29 | $29 | $606,676 |
| Mar-07 2026 | $487.29 | $487.29 | $487.29 | $487.29 | $29 | $606,676 |
| Mar-06 2026 | $487.29 | $480.30 | $523.55 | $480.30 | $36 | $606,676 |
| Mar-05 2026 | $480.30 | $479.46 | $500.67 | $500.67 | $4,805 | $597,974 |
| Mar-04 2026 | $500.67 | $500.57 | $501.26 | $500.57 | $838 | $623,334 |
| Mar-03 2026 | $500.57 | $495.14 | $505.57 | $505.57 | $33 | $623,210 |
| Mar-02 2026 | $505.57 | $495.95 | $508.85 | $495.95 | $5,323 | $629,435 |
| Mar-01 2026 | $495.95 | $495.95 | $495.95 | $495.95 | $6 | $617,458 |
| Feb-28 2026 | $495.95 | $495.95 | $495.95 | $495.95 | $6 | $617,459 |
| Feb-27 2026 | $495.95 | $495.95 | $498.68 | $498.68 | $7 | $617,458 |
| Feb-26 2026 | $498.68 | $498.68 | $527.80 | $506.06 | $181 | $620,857 |