Cap Marché $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monnaies
33.135
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Limoverse (LIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00623845 | $0.0062259 | $0.00641085 | $0.00640195 | $132,973 | $704,505 |
| Sep-11 2025 | $0.00640834 | $0.00608486 | $0.00640871 | $0.00633169 | $130,725 | $723,564 |
| Sep-10 2025 | $0.00637706 | $0.00575377 | $0.00645592 | $0.00582742 | $117,463 | $719,310 |
| Sep-09 2025 | $0.00583891 | $0.00576365 | $0.00628537 | $0.00603832 | $99,602 | $657,494 |
| Sep-08 2025 | $0.00601904 | $0.00600928 | $0.00635398 | $0.00635398 | $108,490 | $677,723 |
| Sep-07 2025 | $0.00632439 | $0.00631365 | $0.0065779 | $0.0065779 | $144,707 | $713,081 |
| Sep-06 2025 | $0.00655469 | $0.00645434 | $0.00669778 | $0.00669778 | $151,226 | $739,365 |
| Sep-05 2025 | $0.00672775 | $0.00669007 | $0.006975 | $0.00695272 | $144,634 | $759,478 |
| Sep-04 2025 | $0.00690454 | $0.00668575 | $0.00721509 | $0.007166 | $160,833 | $779,714 |
| Sep-03 2025 | $0.00719646 | $0.00719646 | $0.00783304 | $0.00756397 | $149,830 | $813,466 |
| Sep-02 2025 | $0.00759655 | $0.00608945 | $0.00780424 | $0.00608945 | $122,498 | $856,889 |
| Sep-01 2025 | $0.00609062 | $0.00603272 | $0.00650685 | $0.00650685 | $112,354 | $684,589 |
| Aug-31 2025 | $0.00653491 | $0.00653491 | $0.00684395 | $0.00684395 | $120,666 | $735,277 |
| Aug-30 2025 | $0.00685733 | $0.00685535 | $0.00723045 | $0.00720644 | $144,387 | $772,274 |
| Aug-29 2025 | $0.00725184 | $0.00717773 | $0.00757649 | $0.00757649 | $123,161 | $817,329 |