Cap Marché $2.55T
-2.56%
Volume 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Limoverse (LIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00214121 | $0.00211249 | $0.00219664 | $0.00217478 | $42,762 | $282,938 |
| Mar-20 2026 | $0.00218577 | $0.00216612 | $0.00226254 | $0.00225811 | $42,097 | $289,203 |
| Mar-19 2026 | $0.00225997 | $0.00225025 | $0.00234332 | $0.00233538 | $52,718 | $299,235 |
| Mar-18 2026 | $0.00236599 | $0.00232069 | $0.00236599 | $0.00232537 | $50,863 | $313,476 |
| Mar-17 2026 | $0.002314 | $0.002314 | $0.00243226 | $0.00242693 | $33,227 | $306,446 |
| Mar-16 2026 | $0.00242856 | $0.00241589 | $0.00248656 | $0.00247046 | $22,995 | $322,041 |
| Mar-15 2026 | $0.00246747 | $0.00236688 | $0.00253101 | $0.00241911 | $43,225 | $327,347 |
| Mar-14 2026 | $0.00241823 | $0.0024041 | $0.00247967 | $0.00246216 | $39,091 | $320,873 |
| Mar-13 2026 | $0.00246715 | $0.00244834 | $0.00251929 | $0.00247673 | $33,100 | $327,399 |
| Mar-12 2026 | $0.0024663 | $0.00245127 | $0.00252178 | $0.0025054 | $47,168 | $327,575 |
| Mar-11 2026 | $0.00253162 | $0.00252047 | $0.00260689 | $0.00259393 | $50,002 | $336,520 |
| Mar-10 2026 | $0.00259892 | $0.00258465 | $0.00268374 | $0.00267896 | $44,776 | $343,540 |
| Mar-09 2026 | $0.00268598 | $0.00262984 | $0.00268801 | $0.00268388 | $28,992 | $358,528 |
| Mar-08 2026 | $0.00268137 | $0.00266005 | $0.00272624 | $0.00272624 | $28,092 | $357,954 |
| Mar-07 2026 | $0.00272606 | $0.00269509 | $0.00284162 | $0.00284162 | $38,246 | $364,070 |