Cap Marché $2.47T
2.33%
Volume 24h $200.65B
3.35%
BTC % 53.69%
-0.16%
ETH % 9.66%
1.65%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Limoverse (LIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00260281 | $0.00258254 | $0.00264435 | $0.00263121 | $36,225 | $346,488 |
| Feb-27 2026 | $0.00263828 | $0.0026221 | $0.0027606 | $0.0027425 | $36,357 | $351,417 |
| Feb-26 2026 | $0.00275849 | $0.00273705 | $0.002856 | $0.00284008 | $44,876 | $368,145 |
| Feb-25 2026 | $0.00281938 | $0.00254191 | $0.00283196 | $0.00255433 | $46,427 | $376,443 |
| Feb-24 2026 | $0.00254031 | $0.00249814 | $0.00256538 | $0.00255955 | $42,023 | $338,414 |
| Feb-23 2026 | $0.0025722 | $0.00256414 | $0.00268494 | $0.00262807 | $26,212 | $342,810 |
| Feb-22 2026 | $0.00263487 | $0.00263487 | $0.00270897 | $0.00266964 | $25,284 | $351,111 |
| Feb-21 2026 | $0.00267452 | $0.00266851 | $0.00272764 | $0.0027218 | $30,902 | $353,826 |
| Feb-20 2026 | $0.00273218 | $0.00270572 | $0.00280485 | $0.00278442 | $30,766 | $361,538 |
| Feb-19 2026 | $0.00280806 | $0.00279656 | $0.00288041 | $0.00284434 | $41,063 | $371,894 |
| Feb-18 2026 | $0.00283932 | $0.00281055 | $0.00286378 | $0.00286163 | $31,286 | $376,181 |
| Feb-17 2026 | $0.00283198 | $0.00283198 | $0.00296211 | $0.00296211 | $27,289 | $375,131 |
| Feb-16 2026 | $0.00295835 | $0.00294966 | $0.00309121 | $0.00309121 | $26,520 | $392,280 |
| Feb-15 2026 | $0.00307137 | $0.00306199 | $0.00324743 | $0.00324743 | $30,492 | $407,592 |
| Feb-14 2026 | $0.00327222 | $0.00292056 | $0.00327222 | $0.0029641 | $39,219 | $434,802 |