Cap Marché $3.12T
-0.42%
Volume 24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Limoverse (LIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.010564 | $0.00944388 | $0.010624 | $0.0094744 | $186,030 | - |
| Apr-28 2025 | $0.00946457 | $0.00945091 | $0.00958583 | $0.00958583 | $169,013 | - |
| Apr-27 2025 | $0.00957219 | $0.00908471 | $0.00962413 | $0.0091604 | $158,698 | - |
| Apr-26 2025 | $0.00916518 | $0.00913863 | $0.00971713 | $0.00951513 | $171,567 | - |
| Apr-25 2025 | $0.00953647 | $0.00910472 | $0.00968124 | $0.00910472 | $169,535 | - |
| Apr-24 2025 | $0.00911407 | $0.00905366 | $0.00921244 | $0.00913346 | $163,248 | - |
| Apr-23 2025 | $0.00907221 | $0.00907221 | $0.0098482 | $0.00910755 | $156,347 | - |
| Apr-22 2025 | $0.00949867 | $0.0092273 | $0.011871 | $0.0095051 | $175,317 | - |
| Apr-21 2025 | $0.00947727 | $0.00890487 | $0.00947727 | $0.00894566 | $136,171 | - |
| Apr-20 2025 | $0.00890441 | $0.00825539 | $0.00898065 | $0.00828473 | $127,814 | - |
| Apr-19 2025 | $0.00826288 | $0.0079129 | $0.00833652 | $0.00794605 | $104,095 | - |
| Apr-18 2025 | $0.00794691 | $0.00762753 | $0.00811404 | $0.00766247 | $93,334 | - |
| Apr-17 2025 | $0.00762516 | $0.00730831 | $0.00804805 | $0.00793967 | $67,959 | - |
| Apr-16 2025 | $0.0079887 | $0.00768069 | $0.0081088 | $0.00808395 | $90,578 | - |
| Apr-15 2025 | $0.00810276 | $0.00763852 | $0.00810563 | $0.00763852 | $89,891 | - |