Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Limoverse LIMO

Prix historiques de Limoverse (LIMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00421493 $0.00420161 $0.00434513 $0.0042723 $59,844 $479,069
Oct-03 2025 $0.00428648 $0.00390406 $0.00428648 $0.00416549 $40,364 $487,570
Oct-02 2025 $0.00414969 $0.00410741 $0.00438413 $0.00438413 $32,231 $471,467
Oct-01 2025 $0.00439682 $0.00429092 $0.00442415 $0.00429092 $55,358 $499,463
Sep-30 2025 $0.00421777 $0.00395111 $0.00422661 $0.00422661 $61,863 $478,394
Sep-29 2025 $0.00420245 $0.00416358 $0.00438772 $0.00438372 $53,757 $476,103
Sep-28 2025 $0.00436091 $0.0043329 $0.0046926 $0.0046926 $64,050 $492,019
Sep-27 2025 $0.00453402 $0.00452667 $0.00492036 $0.00487861 $76,073 $511,768
Sep-26 2025 $0.00475439 $0.00475439 $0.00520712 $0.00509211 $74,487 $537,274
Sep-25 2025 $0.00511275 $0.00508103 $0.00534812 $0.00528548 $76,773 $577,959
Sep-24 2025 $0.00521936 $0.00521936 $0.00541783 $0.00536337 $72,996 $589,595
Sep-23 2025 $0.00536224 $0.00529155 $0.00552161 $0.005517 $80,907 $606,151
Sep-22 2025 $0.00553241 $0.00537 $0.00578811 $0.00578318 $95,850 $625,497
Sep-21 2025 $0.00581383 $0.00554248 $0.00592539 $0.00560955 $87,498 $656,914
Sep-20 2025 $0.00550989 $0.00529924 $0.00564637 $0.00564637 $87,106 $622,045

Analyse historique et de marché du prix de Limoverse (LIMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 911 jours, à partir du jour 08-04-2023.