Cap Marché $3.40T
-3.07%
Volume 24h $287.14B
28.36%
BTC % 59.93%
0.65%
ETH % 8.71%
-3.21%
Monnaies
32.052
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Limoverse (LIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00833827 | $0.00793435 | $0.00875091 | $0.00818805 | $203,913 | - |
| Jun-04 2025 | $0.00820496 | $0.00799589 | $0.00866128 | $0.00817243 | $147,612 | - |
| Jun-03 2025 | $0.00821624 | $0.00561535 | $0.00948227 | $0.00946609 | $201,641 | - |
| Jun-02 2025 | $0.00932279 | $0.00925629 | $0.00956629 | $0.00954116 | $151,571 | - |
| Jun-01 2025 | $0.00959702 | $0.00949602 | $0.00973138 | $0.00971183 | $160,907 | - |
| May-31 2025 | $0.00973354 | $0.0096378 | $0.00986779 | $0.00973946 | $173,240 | - |
| May-30 2025 | $0.00972519 | $0.00955728 | $0.00990445 | $0.00955728 | $140,733 | - |
| May-29 2025 | $0.0096678 | $0.0095957 | $0.010257 | $0.010257 | $127,896 | - |
| May-28 2025 | $0.010238 | $0.00929809 | $0.010362 | $0.00944571 | $140,700 | - |
| May-27 2025 | $0.00948643 | $0.00948643 | $0.010428 | $0.010428 | $168,927 | - |
| May-26 2025 | $0.010474 | $0.010406 | $0.010751 | $0.010749 | $191,283 | - |
| May-25 2025 | $0.01085 | $0.010418 | $0.011276 | $0.011276 | $214,753 | - |
| May-24 2025 | $0.011163 | $0.00962504 | $0.011396 | $0.00996827 | $163,255 | - |
| May-23 2025 | $0.00979685 | $0.00978799 | $0.010666 | $0.010307 | $166,778 | - |
| May-22 2025 | $0.010134 | $0.010024 | $0.01057 | $0.01057 | $169,963 | - |