Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 33 Secondes depuis
Limoverse LIMO

Prix historiques de Limoverse (LIMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00293271 $0.0028662 $0.00308211 $0.00288532 $63,995 $350,676
Oct-24 2025 $0.00288895 $0.00288228 $0.00315502 $0.00302091 $89,589 $344,826
Oct-23 2025 $0.0030277 $0.00289783 $0.0032573 $0.0032573 $101,078 $361,731
Oct-22 2025 $0.00310379 $0.00310379 $0.00340901 $0.00328354 $128,286 $370,445
Oct-21 2025 $0.00317877 $0.0028019 $0.00329876 $0.00280318 $101,175 $379,493
Oct-20 2025 $0.0028164 $0.00254395 $0.00287215 $0.00259236 $61,370 $335,316
Oct-19 2025 $0.00259558 $0.00259558 $0.00305651 $0.00289816 $89,327 $308,055
Oct-18 2025 $0.0029078 $0.00277881 $0.00294475 $0.00277881 $112,919 $344,840
Oct-17 2025 $0.00282768 $0.00275874 $0.00303512 $0.00288099 $107,961 $334,955
Oct-16 2025 $0.00288137 $0.002862 $0.0029979 $0.00290995 $84,633 $341,792
Oct-15 2025 $0.00289612 $0.00289612 $0.00319672 $0.00294935 $92,827 $343,703
Oct-14 2025 $0.0030574 $0.00297519 $0.00315749 $0.00307458 $69,507 $361,228
Oct-13 2025 $0.00313563 $0.00301743 $0.00333403 $0.00301743 $48,321 $370,827
Oct-12 2025 $0.00300963 $0.00300963 $0.0035716 $0.00348596 $72,357 $355,668
Oct-11 2025 $0.00349673 $0.00310172 $0.00360394 $0.00316927 $64,667 $412,399

Analyse historique et de marché du prix de Limoverse (LIMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 932 jours, à partir du jour 08-04-2023.