Cap Marché $2.61T
-2%
Volume 24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Limoverse (LIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00213086 | $0.00212283 | $0.002246 | $0.002246 | $48,211 | $287,951 |
| Apr-10 2026 | $0.00223997 | $0.00219433 | $0.00226351 | $0.00224382 | $51,806 | $303,017 |
| Apr-09 2026 | $0.00226078 | $0.00224083 | $0.00233601 | $0.00233601 | $44,692 | $305,300 |
| Apr-08 2026 | $0.002337 | $0.00229196 | $0.00238879 | $0.00231682 | $58,946 | $315,824 |
| Apr-07 2026 | $0.00233003 | $0.00204323 | $0.00233298 | $0.0020455 | $55,822 | $314,383 |
| Apr-06 2026 | $0.00204954 | $0.00202453 | $0.00207887 | $0.00203101 | $42,661 | $274,417 |
| Apr-05 2026 | $0.0020106 | $0.00194036 | $0.00205539 | $0.0019824 | $41,944 | $269,258 |
| Apr-04 2026 | $0.00199516 | $0.00194136 | $0.00201818 | $0.00194136 | $29,949 | $266,365 |
| Apr-03 2026 | $0.00196863 | $0.00194469 | $0.00200275 | $0.00197678 | $41,986 | $262,717 |
| Apr-02 2026 | $0.00199744 | $0.0019898 | $0.00208655 | $0.00205609 | $42,873 | $266,887 |
| Apr-01 2026 | $0.00207012 | $0.00206187 | $0.00210836 | $0.0020728 | $42,723 | $276,869 |
| Mar-31 2026 | $0.00206995 | $0.00206995 | $0.00216356 | $0.00216356 | $43,243 | $276,935 |
| Mar-30 2026 | $0.00215177 | $0.00214958 | $0.00221979 | $0.00218159 | $42,187 | $288,008 |
| Mar-29 2026 | $0.00220422 | $0.00220422 | $0.00224643 | $0.00223006 | $42,455 | $295,207 |
| Mar-28 2026 | $0.00222062 | $0.00222062 | $0.00227507 | $0.00224862 | $41,337 | $297,509 |