Cap Marché $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monnaies
28.963
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00164503 | $0.00137342 | $0.00169565 | $0.00137389 | $324 | - |
Sep-30 2024 | $0.00137408 | $0.00130985 | $0.00143116 | $0.00143108 | $55 | - |
Sep-29 2024 | $0.00143116 | $0.00143105 | $0.00154556 | $0.00151627 | $65 | - |
Sep-28 2024 | $0.00151634 | $0.0015162 | $0.0018419 | $0.00182363 | $75 | - |
Sep-27 2024 | $0.00182363 | $0.0018236 | $0.00207622 | $0.0019051 | $299 | - |
Sep-26 2024 | $0.00197346 | $0.00192973 | $0.00237066 | $0.00237066 | $235 | - |
Sep-25 2024 | $0.00221173 | $0.00208335 | $0.00222797 | $0.00214391 | $81 | - |
Sep-24 2024 | $0.00214391 | $0.00206491 | $0.00286226 | $0.00206501 | $714 | - |
Sep-23 2024 | $0.002065 | $0.00184976 | $0.00206541 | $0.00185111 | $46 | - |
Sep-22 2024 | $0.00185046 | $0.00185016 | $0.00205198 | $0.00205198 | $16 | - |
Sep-21 2024 | $0.00205195 | $0.00190183 | $0.00247694 | $0.00190184 | $471 | - |
Sep-20 2024 | $0.00190185 | $0.00184995 | $0.00195074 | $0.00185023 | $80 | - |
Sep-19 2024 | $0.00185023 | $0.00185005 | $0.00190951 | $0.0019088 | $16 | - |
Sep-18 2024 | $0.00190884 | $0.00184986 | $0.00190929 | $0.00185034 | $17 | - |
Sep-17 2024 | $0.00185035 | $0.00185035 | $0.00189118 | $0.00189118 | $16 | - |