Cap Marché $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00357436 | $0.00316092 | $0.00578535 | $0.00570625 | $7,298 | - |
Jul-26 2024 | $0.00570635 | $0.00568141 | $0.00647011 | $0.00577533 | $3,213 | - |
Jul-25 2024 | $0.00574586 | $0.0055644 | $0.006105 | $0.00603683 | $1,583 | - |
Jul-24 2024 | $0.00601364 | $0.00556032 | $0.0064846 | $0.00583812 | $1,200 | - |
Jul-23 2024 | $0.00624819 | $0.00609636 | $0.00688843 | $0.00629286 | $1,106 | - |
Jul-22 2024 | $0.00629255 | $0.00580895 | $0.00631887 | $0.00588408 | $1,849 | - |
Jul-21 2024 | $0.00588396 | $0.00544983 | $0.00596023 | $0.00562745 | $563 | - |
Jul-20 2024 | $0.0056337 | $0.0047943 | $0.00613271 | $0.0048475 | $4,194 | - |
Jul-19 2024 | $0.00446545 | $0.00412436 | $0.00876967 | $0.0041429 | $18,440 | - |
Jul-18 2024 | $0.00412002 | $0.00333873 | $0.00412002 | $0.00347179 | $3,042 | - |
Jul-17 2024 | $0.00347433 | $0.00302422 | $0.00347501 | $0.00306343 | $2,526 | - |
Jul-16 2024 | $0.00306523 | $0.00298043 | $0.00331095 | $0.00300392 | $2,064 | - |
Jul-15 2024 | $0.00300713 | $0.00281499 | $0.00307188 | $0.00281499 | $1,351 | - |
Jul-14 2024 | $0.00293404 | $0.00281411 | $0.00293468 | $0.00283398 | $418 | - |
Jul-13 2024 | $0.0028344 | $0.00281199 | $0.00291911 | $0.00291703 | $294 | - |