Cap Marché $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0035033 | $0.00341415 | $0.00379263 | $0.00379263 | $35,940 | - |
Oct-26 2024 | $0.0038063 | $0.00378684 | $0.00408623 | $0.00385386 | $498,182 | - |
Oct-25 2024 | $0.00386086 | $0.00385115 | $0.00429946 | $0.00429946 | $474,297 | - |
Oct-24 2024 | $0.00429176 | $0.00420339 | $0.00434751 | $0.00420386 | $392,091 | - |
Oct-23 2024 | $0.00420394 | $0.0039609 | $0.00428465 | $0.00400859 | $341,097 | - |
Oct-22 2024 | $0.00401277 | $0.00365814 | $0.00423571 | $0.00398228 | $314,953 | - |
Oct-21 2024 | $0.00398787 | $0.00376853 | $0.00420967 | $0.00405803 | $337,585 | - |
Oct-20 2024 | $0.00405367 | $0.00387129 | $0.00437165 | $0.00437165 | $60,984 | - |
Oct-19 2024 | $0.00434834 | $0.00419339 | $0.0044213 | $0.00439656 | $76,474 | - |
Oct-18 2024 | $0.00440975 | $0.00410933 | $0.00456498 | $0.00423833 | $83,393 | - |
Oct-17 2024 | $0.00420267 | $0.00398809 | $0.00426851 | $0.00426851 | $110,427 | - |
Oct-16 2024 | $0.00429072 | $0.00426711 | $0.00468591 | $0.00464479 | $150,999 | - |
Oct-15 2024 | $0.00469937 | $0.00469751 | $0.00490867 | $0.00477144 | $100,907 | - |
Oct-14 2024 | $0.0047517 | $0.0047029 | $0.00491751 | $0.00487744 | $124,417 | - |
Oct-13 2024 | $0.0049058 | $0.00486005 | $0.005185 | $0.00489974 | $101,359 | - |