Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LimoCoin Swap (LMCSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00062518 | $0.00062481 | $0.00063228 | $0.00063228 | $0 | $735,831 |
| Jan-07 2026 | $0.00063547 | $0.00062357 | $0.00064097 | $0.00063045 | - | $747,936 |
| Jan-06 2026 | $0.00059466 | $0.00059466 | $0.00063326 | $0.00062961 | $35 | $699,911 |
| Jan-05 2026 | $0.0006341 | $0.00062734 | $0.00065706 | $0.00065705 | $408 | $746,327 |
| Jan-04 2026 | $0.00065912 | $0.0006301 | $0.00069259 | $0.00068771 | $0 | $775,775 |
| Jan-03 2026 | $0.00068772 | $0.00056593 | $0.00070113 | $0.00070057 | $2,057 | $809,439 |
| Jan-02 2026 | $0.00070057 | $0.00063963 | $0.00070057 | $0.00067451 | $2,364 | $824,557 |
| Jan-01 2026 | $0.00067451 | $0.00067451 | $0.00069283 | $0.00067627 | - | $793,885 |
| Dec-31 2025 | $0.00067627 | $0.00066958 | $0.00071909 | $0.00069783 | $1,804 | $795,959 |
| Dec-30 2025 | $0.00069783 | $0.0006939 | $0.00069859 | $0.00069564 | - | $821,330 |
| Dec-29 2025 | $0.00069414 | $0.00069414 | $0.00072606 | $0.00072203 | - | $816,992 |
| Dec-28 2025 | $0.00072203 | $0.00065958 | $0.00072203 | $0.00065962 | $135 | $849,817 |
| Dec-27 2025 | $0.00065961 | $0.00065477 | $0.00068273 | $0.00065754 | $132 | $776,348 |
| Dec-26 2025 | $0.00065755 | $0.00065442 | $0.00071326 | $0.00068972 | $14,723 | $773,930 |
| Dec-25 2025 | $0.00068961 | $0.00068961 | $0.00084897 | $0.00073441 | $218,335 | $811,658 |