Cap Marché $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LimoCoin Swap (LMCSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00040819 | $0.00040819 | $0.00043592 | $0.00043592 | $652 | $480,438 |
| Mar-11 2026 | $0.00043592 | $0.00042833 | $0.00049004 | $0.00043265 | - | $513,073 |
| Mar-10 2026 | $0.00043265 | $0.00043043 | $0.00046092 | $0.00045689 | $0 | $509,224 |
| Mar-09 2026 | $0.00045725 | $0.00044416 | $0.00047833 | $0.0004493 | $38 | $538,179 |
| Mar-08 2026 | $0.00043856 | $0.00037909 | $0.00043856 | $0.00039945 | $1,044 | $516,181 |
| Mar-07 2026 | $0.00039945 | $0.00036998 | $0.00040004 | $0.00040004 | $0 | $470,154 |
| Mar-06 2026 | $0.00040004 | $0.00040004 | $0.00040645 | $0.00040507 | - | $470,845 |
| Mar-05 2026 | $0.00040523 | $0.00040305 | $0.00042776 | $0.00040305 | $2 | $476,950 |
| Mar-04 2026 | $0.00039708 | $0.00031847 | $0.00042274 | $0.00036304 | $992 | $467,356 |
| Mar-03 2026 | $0.00036307 | $0.00036229 | $0.00041525 | $0.00040803 | $85 | $427,330 |
| Mar-02 2026 | $0.00040803 | $0.00039871 | $0.00042278 | $0.0004018 | $0 | $480,252 |
| Mar-01 2026 | $0.00040209 | $0.00036873 | $0.00044436 | $0.00043061 | $13 | $473,251 |
| Feb-28 2026 | $0.00043018 | $0.00041095 | $0.00047507 | $0.00047366 | $61 | $506,322 |
| Feb-27 2026 | $0.00047366 | $0.000465 | $0.00048604 | $0.00047052 | - | $557,489 |
| Feb-26 2026 | $0.00046772 | $0.00043148 | $0.00048168 | $0.00048074 | $4,595 | $550,505 |