Cap Marché $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
LimoCoin Swap LMCSWAP

Prix historiques de LimoCoin Swap (LMCSWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00165386 $0.00162738 $0.00177315 $0.00176984 $685 $1,946,800
Aug-18 2025 $0.00178668 $0.00172015 $0.00180212 $0.00180212 $1,020 $2,103,155
Aug-17 2025 $0.00180792 $0.00177065 $0.00185952 $0.00177159 $656 $2,128,148
Aug-16 2025 $0.0017778 $0.0017778 $0.00188566 $0.00187404 $722 $2,092,694
Aug-15 2025 $0.00187182 $0.00186721 $0.00198284 $0.0018763 $756 $2,203,373
Aug-14 2025 $0.00186085 $0.00181746 $0.00207034 $0.00196217 $2,159 $2,190,453
Aug-13 2025 $0.00194624 $0.00189432 $0.00197331 $0.00193975 $1,037 $2,290,970
Aug-12 2025 $0.0019374 $0.00186539 $0.00198347 $0.00188 $728 $2,280,571
Aug-11 2025 $0.00188124 $0.00187755 $0.00204535 $0.00199597 $1,234 $2,214,461
Aug-10 2025 $0.00199628 $0.00197843 $0.00203396 $0.00201745 $579 $2,349,875
Aug-09 2025 $0.00202803 $0.00202776 $0.00209364 $0.00209364 $1,301 $2,387,250
Aug-08 2025 $0.00210139 $0.00208368 $0.00216674 $0.00212185 $978 $2,473,598
Aug-07 2025 $0.00211717 $0.00205777 $0.00211717 $0.00206022 $388 $2,492,180
Aug-06 2025 $0.00205433 $0.00198825 $0.00211113 $0.00199258 $296 $2,418,212
Aug-05 2025 $0.00199271 $0.00195336 $0.00225897 $0.00195514 $1,615 $2,345,673

Analyse historique et de marché du prix de LimoCoin Swap (LMCSWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1351 jours, à partir du jour 09-12-2021.