Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de LimoCoin Swap (LMCSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00061866 | $0.00060414 | $0.00061866 | $0.00061805 | - | $728,155 |
| Jan-29 2026 | $0.00061805 | $0.00060159 | $0.00065335 | $0.00065284 | $1,266 | $727,438 |
| Jan-28 2026 | $0.00064756 | $0.00062907 | $0.00064875 | $0.00064261 | $0 | $762,170 |
| Jan-27 2026 | $0.00064261 | $0.00062929 | $0.0006445 | $0.00062929 | $114 | $756,337 |
| Jan-26 2026 | $0.00062013 | $0.00061945 | $0.00062013 | $0.00061945 | - | $729,880 |
| Jan-25 2026 | $0.00061945 | $0.00060474 | $0.00066897 | $0.00066897 | - | $729,085 |
| Jan-24 2026 | $0.00066889 | $0.00063115 | $0.00066909 | $0.00063307 | $0 | $787,270 |
| Jan-23 2026 | $0.00063307 | $0.00062867 | $0.00063805 | $0.00063805 | - | $745,110 |
| Jan-22 2026 | $0.00063805 | $0.00063543 | $0.00064878 | $0.00064677 | - | $750,971 |
| Jan-21 2026 | $0.00064697 | $0.00063843 | $0.0006513 | $0.00065127 | $0 | $761,477 |
| Jan-20 2026 | $0.0006673 | $0.00065063 | $0.00066945 | $0.00065063 | $58 | $785,404 |
| Jan-19 2026 | $0.00065063 | $0.00062894 | $0.0006529 | $0.00062894 | - | $765,784 |
| Jan-18 2026 | $0.00063281 | $0.00060938 | $0.00069967 | $0.0006329 | $0 | $744,810 |
| Jan-17 2026 | $0.0006329 | $0.00062526 | $0.0006329 | $0.0006286 | $1 | $744,911 |
| Jan-16 2026 | $0.0006286 | $0.00057766 | $0.00066104 | $0.00065877 | $0 | $739,857 |