Cap Marché $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LimoCoin Swap (LMCSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00071586 | $0.00065014 | $0.00073007 | $0.00068348 | - | $842,550 |
| Dec-16 2025 | $0.0006835 | $0.00067967 | $0.00073471 | $0.00072062 | $445 | $804,468 |
| Dec-15 2025 | $0.00072062 | $0.00071336 | $0.00078045 | $0.00076756 | $0 | $848,163 |
| Dec-14 2025 | $0.00076755 | $0.00067591 | $0.00077421 | $0.00076888 | $897 | $903,392 |
| Dec-13 2025 | $0.00076888 | $0.00069127 | $0.00076888 | $0.00069127 | $654 | $904,957 |
| Dec-12 2025 | $0.00067885 | $0.00052373 | $0.00092262 | $0.00091918 | $762 | $798,996 |
| Dec-11 2025 | $0.00092092 | $0.00086094 | $0.00092092 | $0.00091151 | $0 | $1,083,908 |
| Dec-10 2025 | $0.00091151 | $0.0008675 | $0.00091721 | $0.000896 | $0 | $1,072,831 |
| Dec-09 2025 | $0.000896 | $0.000896 | $0.00096181 | $0.00092321 | $87 | $1,054,582 |
| Dec-08 2025 | $0.0009232 | $0.00083129 | $0.00092463 | $0.00083129 | $1,132 | $1,086,596 |
| Dec-07 2025 | $0.00083129 | $0.00082352 | $0.00084446 | $0.00083767 | $464 | $978,416 |
| Dec-06 2025 | $0.00084169 | $0.00083584 | $0.00084672 | $0.00084415 | $722 | $990,654 |
| Dec-05 2025 | $0.00084341 | $0.00083562 | $0.00096136 | $0.00088323 | $3 | $992,679 |
| Dec-04 2025 | $0.00087251 | $0.00086562 | $0.00096724 | $0.00089164 | $1,377 | $1,026,934 |
| Dec-03 2025 | $0.00089163 | $0.00084853 | $0.00089163 | $0.00084967 | $617 | $1,049,433 |