Cap Marché $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monnaies
33.727
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LimoCoin Swap (LMCSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00076111 | $0.0007447 | $0.00083823 | $0.0007447 | $85,800 | $895,929 |
| Nov-26 2025 | $0.00074461 | $0.00074217 | $0.00084461 | $0.00084461 | $78,744 | $876,504 |
| Nov-25 2025 | $0.00083599 | $0.0007566 | $0.00083763 | $0.00075876 | $652 | $984,065 |
| Nov-24 2025 | $0.00075785 | $0.00072222 | $0.00087995 | $0.00072222 | $20,430 | $892,089 |
| Nov-23 2025 | $0.00072209 | $0.00071035 | $0.00077749 | $0.00077749 | $132,886 | $849,997 |
| Nov-22 2025 | $0.00077798 | $0.00071444 | $0.00116757 | $0.00116757 | $1,043 | $915,783 |
| Nov-21 2025 | $0.00072066 | $0.00070973 | $0.00117736 | $0.00075962 | $307,037 | $848,313 |
| Nov-20 2025 | $0.00075441 | $0.00075425 | $0.00091169 | $0.00084332 | $145,977 | $888,035 |
| Nov-19 2025 | $0.00084329 | $0.00083423 | $0.0008837 | $0.00087847 | $170 | $992,665 |
| Nov-18 2025 | $0.00085583 | $0.0008531 | $0.00138108 | $0.00138108 | $1,359 | $1,007,423 |
| Nov-17 2025 | $0.00081988 | $0.00079914 | $0.00082075 | $0.00079914 | $11,309 | $965,110 |
| Nov-16 2025 | $0.0007889 | $0.00078783 | $0.00083684 | $0.00082857 | $21,824 | $928,637 |
| Nov-15 2025 | $0.00083258 | $0.00082805 | $0.00094197 | $0.00084202 | $7,622 | $980,057 |
| Nov-14 2025 | $0.00084194 | $0.00084082 | $0.00087283 | $0.00087115 | $15,906 | $991,079 |
| Nov-13 2025 | $0.00087264 | $0.00085652 | $0.00093869 | $0.00090405 | $29,547 | $1,027,207 |