Cap Marché $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de LimoCoin Swap (LMCSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00051296 | $0.00049384 | $0.00051296 | $0.00049384 | - | $603,751 |
| Feb-19 2026 | $0.00049364 | $0.00046085 | $0.00051167 | $0.00050632 | $1,192 | $581,005 |
| Feb-18 2026 | $0.00050632 | $0.00050531 | $0.00056205 | $0.00056205 | $0 | $595,935 |
| Feb-17 2026 | $0.00056205 | $0.00052269 | $0.00056205 | $0.00052269 | - | $661,525 |
| Feb-16 2026 | $0.0005225 | $0.00049564 | $0.0005225 | $0.0004959 | $99 | $614,972 |
| Feb-15 2026 | $0.0004959 | $0.0004959 | $0.00051794 | $0.00051427 | $0 | $583,673 |
| Feb-14 2026 | $0.00051427 | $0.00050175 | $0.00051427 | $0.00050239 | - | $605,292 |
| Feb-13 2026 | $0.00050314 | $0.00049985 | $0.00052021 | $0.00050059 | $399 | $592,184 |
| Feb-12 2026 | $0.00050048 | $0.000423 | $0.00050762 | $0.00050757 | $174 | $589,062 |
| Feb-11 2026 | $0.00050762 | $0.00048127 | $0.00052234 | $0.00051983 | $111 | $597,462 |
| Feb-10 2026 | $0.00051983 | $0.00051355 | $0.00052913 | $0.00052612 | $424 | $611,829 |
| Feb-09 2026 | $0.00052612 | $0.00049512 | $0.00052612 | $0.00051032 | - | $619,242 |
| Feb-08 2026 | $0.0005102 | $0.00050946 | $0.00055635 | $0.00055596 | $599 | $600,495 |
| Feb-07 2026 | $0.00055604 | $0.00053272 | $0.00055604 | $0.00054279 | $13,882 | $654,452 |
| Feb-06 2026 | $0.00054717 | $0.00051251 | $0.0006188 | $0.00052806 | $631 | $644,013 |