Cap Marché $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de LimoCoin Swap (LMCSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00236106 | $0.00231077 | $0.00237297 | $0.0023244 | $244,145 | - |
| Nov-01 2024 | $0.00232427 | $0.00230764 | $0.00238432 | $0.00234775 | $236,544 | - |
| Oct-31 2024 | $0.00235249 | $0.00232819 | $0.00236312 | $0.00235422 | $253,732 | - |
| Oct-30 2024 | $0.0023616 | $0.00235154 | $0.00239917 | $0.00237365 | $240,798 | - |
| Oct-29 2024 | $0.00238294 | $0.00234782 | $0.00245512 | $0.00244663 | $178,684 | - |
| Oct-28 2024 | $0.00244698 | $0.00244072 | $0.00248675 | $0.00245445 | $194,691 | - |
| Oct-27 2024 | $0.00246734 | $0.00246524 | $0.00249481 | $0.00247869 | $251,847 | - |
| Oct-26 2024 | $0.00247412 | $0.00243345 | $0.00249419 | $0.00249419 | $187,817 | - |
| Oct-25 2024 | $0.0024617 | $0.00238498 | $0.00249005 | $0.0024721 | $230,912 | - |
| Oct-24 2024 | $0.00246226 | $0.00242386 | $0.00248414 | $0.00247014 | $250,785 | - |
| Oct-23 2024 | $0.00247624 | $0.00236384 | $0.00247624 | $0.002388 | $237,428 | - |
| Oct-22 2024 | $0.00240945 | $0.00237132 | $0.0024826 | $0.00242041 | $168,741 | - |
| Oct-21 2024 | $0.0024434 | $0.00243307 | $0.00248049 | $0.00247341 | $212,881 | - |
| Oct-20 2024 | $0.00248016 | $0.00236979 | $0.00248253 | $0.0024069 | $132,775 | - |
| Oct-19 2024 | $0.00239405 | $0.00231595 | $0.00251334 | $0.00234268 | $105,723 | - |