Cap Marché $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Limitus (LMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00058224 | $0.00055149 | $0.00069996 | $0.00069996 | $209,408 | $483,347 |
| Oct-25 2025 | $0.00072186 | $0.00054118 | $0.00072186 | $0.00055527 | $300,769 | $599,248 |
| Oct-24 2025 | $0.00055523 | $0.00054027 | $0.00056143 | $0.00054434 | $75,624 | $460,919 |
| Oct-23 2025 | $0.00055067 | $0.0005061 | $0.00055619 | $0.00051301 | $101,849 | $457,135 |
| Oct-22 2025 | $0.00050762 | $0.0004965 | $0.00052519 | $0.00051897 | $82,589 | $421,402 |
| Oct-21 2025 | $0.00051999 | $0.00051999 | $0.00055019 | $0.00053585 | $77,765 | $431,665 |
| Oct-20 2025 | $0.00054373 | $0.00053267 | $0.00056734 | $0.00054435 | $78,005 | $451,372 |
| Oct-19 2025 | $0.00054845 | $0.00053422 | $0.00060085 | $0.00056171 | $95,068 | $455,294 |
| Oct-18 2025 | $0.00056194 | $0.00050023 | $0.00056194 | $0.00054171 | $88,060 | $466,492 |
| Oct-17 2025 | $0.00054528 | $0.00053284 | $0.00059808 | $0.00058407 | $98,354 | $452,666 |
| Oct-16 2025 | $0.00059099 | $0.00057822 | $0.00065769 | $0.00065124 | $123,919 | $490,605 |
| Oct-15 2025 | $0.00064358 | $0.00064358 | $0.00096773 | $0.0006789 | $216,581 | $534,263 |
| Oct-14 2025 | $0.00067471 | $0.00063258 | $0.00073725 | $0.00073725 | $80,920 | $560,108 |
| Oct-13 2025 | $0.00074035 | $0.0006774 | $0.00074035 | $0.00069905 | $92,640 | $614,598 |
| Oct-12 2025 | $0.00069857 | $0.00059286 | $0.00071505 | $0.00059566 | $95,588 | $579,916 |