Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Limitus LMT

Prix historiques de Limitus (LMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00908454 $0.00903429 $0.00984657 $0.0090861 $642,443 $7,541,435
Aug-19 2025 $0.00912677 $0.00875681 $0.00966077 $0.00966077 $623,481 $7,576,490
Aug-18 2025 $0.00972266 $0.00864818 $0.00988207 $0.00988207 $714,971 $8,071,162
Aug-17 2025 $0.00988338 $0.00818921 $0.00988338 $0.00840072 $541,770 $8,204,582
Aug-16 2025 $0.00837124 $0.0070894 $0.00850364 $0.00736328 $416,584 $6,949,298
Aug-15 2025 $0.00733399 $0.0070167 $0.00780958 $0.00759119 $409,959 $6,088,240
Aug-14 2025 $0.00761619 $0.00761619 $0.00860188 $0.00819676 $442,827 $6,322,500
Aug-13 2025 $0.00816676 $0.0075916 $0.00860729 $0.0075916 $473,635 $6,779,551
Aug-12 2025 $0.00741876 $0.00710275 $0.00742352 $0.00720854 $421,620 $6,158,605
Aug-11 2025 $0.00724314 $0.00724314 $0.00813851 $0.00800932 $463,051 $6,012,818
Aug-10 2025 $0.00795554 $0.0071442 $0.00795554 $0.00737863 $464,853 $6,604,209
Aug-09 2025 $0.00736221 $0.00657052 $0.00742743 $0.00657052 $444,400 $6,111,660
Aug-08 2025 $0.00665897 $0.0064819 $0.00667835 $0.00656891 $393,396 $5,527,873
Aug-07 2025 $0.00653025 $0.00632128 $0.00657525 $0.00646212 $425,821 $5,421,024
Aug-06 2025 $0.00646372 $0.00635935 $0.00670788 $0.00657958 $399,887 $5,365,792

Analyse historique et de marché du prix de Limitus (LMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 246 jours, à partir du jour 18-12-2024.