Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Limitus LMT

Prix historiques de Limitus (LMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0007869 $0.00074165 $0.0008617 $0.00085492 $161,484 $653,242
Oct-03 2025 $0.00085639 $0.00084193 $0.00087478 $0.0008576 $120,413 $710,928
Oct-02 2025 $0.00085034 $0.00078407 $0.00088678 $0.00078612 $154,479 $705,907
Oct-01 2025 $0.00077354 $0.00072254 $0.00080824 $0.00075404 $125,318 $642,149
Sep-30 2025 $0.00074827 $0.00073279 $0.00083967 $0.00081784 $117,825 $621,169
Sep-29 2025 $0.00082435 $0.000756 $0.00093161 $0.00082259 $243,672 $684,330
Sep-28 2025 $0.00080915 $0.00071153 $0.00080915 $0.00072747 $137,052 $671,712
Sep-27 2025 $0.00071733 $0.00070184 $0.00077989 $0.00077989 $123,473 $595,487
Sep-26 2025 $0.00079702 $0.00071037 $0.00080114 $0.00077982 $120,531 $661,641
Sep-25 2025 $0.00078871 $0.00076752 $0.00088397 $0.00088397 $98,346 $654,742
Sep-24 2025 $0.00086557 $0.00086063 $0.00090872 $0.0008665 $111,449 $718,544
Sep-23 2025 $0.00086942 $0.00084757 $0.00090594 $0.00088668 $110,882 $721,743
Sep-22 2025 $0.00091447 $0.00091447 $0.00098017 $0.00098017 $109,499 $759,140
Sep-21 2025 $0.00097866 $0.00093819 $0.00099661 $0.00098222 $115,032 $812,424
Sep-20 2025 $0.00100091 $0.00095036 $0.00101412 $0.00097251 $108,104 $830,898

Analyse historique et de marché du prix de Limitus (LMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 18-12-2024.