Cap Marché $3.39T 4.46%
Volume 24h $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Limitus LMT

Prix historiques de Limitus (LMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.010278 $0.010005 $0.01113 $0.011008 $430,117 $8,532,617
Jun-21 2025 $0.011352 $0.010415 $0.011466 $0.010754 $458,164 $9,424,057
Jun-20 2025 $0.010665 $0.01057 $0.011701 $0.01057 $452,685 $8,853,863
Jun-19 2025 $0.010529 $0.010295 $0.011294 $0.011138 $442,413 $8,740,682
Jun-18 2025 $0.011176 $0.010766 $0.011176 $0.01092 $428,512 $9,277,875
Jun-17 2025 $0.010808 $0.010467 $0.01271 $0.012651 $430,579 $8,972,634
Jun-16 2025 $0.013121 $0.013121 $0.014012 $0.013588 $408,630 $10,892,279
Jun-15 2025 $0.013517 $0.012638 $0.013534 $0.012638 $441,817 $11,221,293
Jun-14 2025 $0.012476 $0.012455 $0.013423 $0.012455 $457,531 $10,357,407
Jun-13 2025 $0.012443 $0.010165 $0.013181 $0.011115 $519,003 $10,330,237
Jun-12 2025 $0.011458 $0.011458 $0.012101 $0.012069 $435,332 $9,512,329
Jun-11 2025 $0.011755 $0.011755 $0.013986 $0.013685 $582,425 $9,758,769
Jun-10 2025 $0.013662 $0.01251 $0.014479 $0.014479 $517,170 $11,341,798
Jun-09 2025 $0.014442 $0.013133 $0.014466 $0.013308 $453,173 $11,988,887
Jun-08 2025 $0.013351 $0.012219 $0.013626 $0.012407 $456,347 $11,083,857

Analyse historique et de marché du prix de Limitus (LMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 18-12-2024.