Cap Marché $3.20T
0.46%
Volume 24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
Monnaies
33.868
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Limitus (LMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008094 | $0.00007994 | $0.00008095 | $0.00008093 | $72,200 | $67,196 |
| Dec-26 2025 | $0.00008093 | $0.00008092 | $0.00008096 | $0.00008095 | $72,169 | $67,187 |
| Dec-25 2025 | $0.00008095 | $0.00007994 | $0.00008095 | $0.00007994 | $72,229 | $67,201 |
| Dec-24 2025 | $0.00007994 | $0.00007994 | $0.00008395 | $0.00008294 | $72,369 | $66,368 |
| Dec-23 2025 | $0.00008295 | $0.00008293 | $0.00008395 | $0.00008395 | $72,514 | $68,863 |
| Dec-22 2025 | $0.00008294 | $0.00008294 | $0.00008699 | $0.00008498 | $72,437 | $68,855 |
| Dec-21 2025 | $0.00008498 | $0.00007696 | $0.00008498 | $0.00007797 | $72,277 | $70,550 |
| Dec-20 2025 | $0.00007797 | $0.00007697 | $0.00007996 | $0.00007697 | $72,774 | $64,731 |
| Dec-19 2025 | $0.00007695 | $0.0000741 | $0.00007796 | $0.00007505 | $72,404 | $63,880 |
| Dec-18 2025 | $0.00007505 | $0.00006595 | $0.00008311 | $0.00006597 | $91,267 | $62,303 |
| Dec-17 2025 | $0.00006598 | $0.00006597 | $0.00007499 | $0.00007499 | $71,596 | $54,779 |
| Dec-16 2025 | $0.00007499 | $0.00007397 | $0.00007499 | $0.00007399 | $72,044 | $62,255 |
| Dec-15 2025 | $0.00007399 | $0.00007397 | $0.00008602 | $0.00008601 | $72,564 | $61,423 |
| Dec-14 2025 | $0.00008602 | $0.000086 | $0.00008702 | $0.00008702 | $72,445 | $71,409 |
| Dec-13 2025 | $0.00008701 | $0.000086 | $0.00008702 | $0.00008601 | $72,408 | $72,238 |