Cap Marché $2.50T
1.44%
Volume 24h $210.40B
8%
BTC % 54.38%
-0.03%
ETH % 9.58%
0.2%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Limitus (LMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00003198 | $0.00003197 | $0.00003299 | $0.00003299 | $73,150 | $26,552 |
| Feb-10 2026 | $0.00003297 | $0.00003296 | $0.00003398 | $0.00003398 | $71,786 | $27,378 |
| Feb-09 2026 | $0.00003398 | $0.00003197 | $0.00003399 | $0.00003397 | $70,826 | $28,209 |
| Feb-08 2026 | $0.00003399 | $0.00003397 | $0.00003497 | $0.00003397 | $71,704 | $28,224 |
| Feb-07 2026 | $0.00003397 | $0.00003395 | $0.00003399 | $0.00003397 | $71,727 | $28,207 |
| Feb-06 2026 | $0.00003397 | $0.00003195 | $0.00003398 | $0.00003395 | $73,086 | $28,203 |
| Feb-05 2026 | $0.00003393 | $0.00003392 | $0.00003794 | $0.00003791 | $75,170 | $28,174 |
| Feb-04 2026 | $0.00003792 | $0.0000379 | $0.00004394 | $0.00004393 | $73,309 | $31,481 |
| Feb-03 2026 | $0.00004393 | $0.00004393 | $0.00004496 | $0.00004395 | $59,573 | $36,475 |
| Feb-02 2026 | $0.00004396 | $0.00004394 | $0.00004398 | $0.00004398 | $72,474 | $36,496 |
| Feb-01 2026 | $0.00004593 | $0.00004593 | $0.00004596 | $0.00004594 | $73,098 | $38,135 |
| Jan-31 2026 | $0.00004592 | $0.00004592 | $0.00005391 | $0.00005391 | $74,744 | $38,127 |
| Jan-30 2026 | $0.00005391 | $0.00005389 | $0.00005392 | $0.00005391 | $74,783 | $44,754 |
| Jan-29 2026 | $0.0000539 | $0.00005389 | $0.00005793 | $0.00005791 | $73,681 | $44,750 |
| Jan-28 2026 | $0.00005791 | $0.00005791 | $0.00005992 | $0.00005892 | $70,512 | $48,075 |