Cap Marché $4.16T 1.41%
Volume 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Limitus LMT

Prix historiques de Limitus (LMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00058224 $0.00055149 $0.00069996 $0.00069996 $209,408 $483,347
Oct-25 2025 $0.00072186 $0.00054118 $0.00072186 $0.00055527 $300,769 $599,248
Oct-24 2025 $0.00055523 $0.00054027 $0.00056143 $0.00054434 $75,624 $460,919
Oct-23 2025 $0.00055067 $0.0005061 $0.00055619 $0.00051301 $101,849 $457,135
Oct-22 2025 $0.00050762 $0.0004965 $0.00052519 $0.00051897 $82,589 $421,402
Oct-21 2025 $0.00051999 $0.00051999 $0.00055019 $0.00053585 $77,765 $431,665
Oct-20 2025 $0.00054373 $0.00053267 $0.00056734 $0.00054435 $78,005 $451,372
Oct-19 2025 $0.00054845 $0.00053422 $0.00060085 $0.00056171 $95,068 $455,294
Oct-18 2025 $0.00056194 $0.00050023 $0.00056194 $0.00054171 $88,060 $466,492
Oct-17 2025 $0.00054528 $0.00053284 $0.00059808 $0.00058407 $98,354 $452,666
Oct-16 2025 $0.00059099 $0.00057822 $0.00065769 $0.00065124 $123,919 $490,605
Oct-15 2025 $0.00064358 $0.00064358 $0.00096773 $0.0006789 $216,581 $534,263
Oct-14 2025 $0.00067471 $0.00063258 $0.00073725 $0.00073725 $80,920 $560,108
Oct-13 2025 $0.00074035 $0.0006774 $0.00074035 $0.00069905 $92,640 $614,598
Oct-12 2025 $0.00069857 $0.00059286 $0.00071505 $0.00059566 $95,588 $579,916

Analyse historique et de marché du prix de Limitus (LMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 313 jours, à partir du jour 18-12-2024.