Cap Marché $2.48T
-2.75%
Volume 24h $192.72B
3.72%
BTC % 53.66%
-0.69%
ETH % 9.75%
-0.2%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Limitus (LMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00004165 | $0.00004164 | $0.00004603 | $0.00004602 | $31,209 | $34,581 |
| Mar-26 2026 | $0.00004602 | $0.00004602 | $0.00004603 | $0.00004603 | $9,421 | $38,204 |
| Mar-25 2026 | $0.00004603 | $0.00004495 | $0.00004604 | $0.00004495 | $71,654 | $38,213 |
| Mar-24 2026 | $0.00004958 | $0.00004752 | $0.00005013 | $0.00004752 | $65,933 | $41,167 |
| Mar-23 2026 | $0.00004751 | $0.00004751 | $0.00004753 | $0.00004752 | $60,181 | $39,447 |
| Mar-22 2026 | $0.00004752 | $0.00004752 | $0.00004836 | $0.00004836 | $34,318 | $39,450 |
| Mar-21 2026 | $0.00004836 | $0.00004835 | $0.00004837 | $0.00004836 | $33,282 | $40,153 |
| Mar-20 2026 | $0.00004837 | $0.00004819 | $0.00004837 | $0.00004821 | $72,952 | $40,159 |
| Mar-19 2026 | $0.00004821 | $0.0000482 | $0.00004938 | $0.00004938 | $71,295 | $40,024 |
| Mar-18 2026 | $0.00004937 | $0.00004937 | $0.00005228 | $0.00005227 | $72,056 | $40,991 |
| Mar-17 2026 | $0.00005228 | $0.00005124 | $0.00005245 | $0.00005124 | $72,184 | $43,401 |
| Mar-16 2026 | $0.00005124 | $0.00005113 | $0.00005234 | $0.00005234 | $72,305 | $42,542 |
| Mar-15 2026 | $0.00005211 | $0.00005068 | $0.00005211 | $0.00005069 | $71,933 | $43,259 |
| Mar-14 2026 | $0.00005069 | $0.00004767 | $0.00005069 | $0.00005 | $57,946 | $42,082 |
| Mar-13 2026 | $0.00004999 | $0.00004799 | $0.00005101 | $0.000048 | $71,730 | $41,503 |