Cap Marché $3.46T
-0.09%
Volume 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Limitus (LMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007297 | $0.00007296 | $0.00007397 | $0.00007397 | $71,954 | $60,576 |
| Jan-16 2026 | $0.00007196 | $0.00007196 | $0.00007297 | $0.00007297 | $71,746 | $59,741 |
| Jan-15 2026 | $0.00007196 | $0.00006896 | $0.00007599 | $0.00007599 | $64,906 | $59,745 |
| Jan-14 2026 | $0.000076 | $0.00007095 | $0.000076 | $0.00007096 | $72,516 | $63,092 |
| Jan-13 2026 | $0.00007097 | $0.00006992 | $0.00008291 | $0.0000829 | $72,329 | $58,916 |
| Jan-12 2026 | $0.00008292 | $0.00007987 | $0.00008495 | $0.00007987 | $73,500 | $68,843 |
| Jan-11 2026 | $0.000072 | $0.0000679 | $0.00007989 | $0.00007789 | $74,854 | $59,778 |
| Jan-10 2026 | $0.00007789 | $0.00007788 | $0.0000779 | $0.00007789 | $71,927 | $64,667 |
| Jan-09 2026 | $0.00007789 | $0.00007789 | $0.00008193 | $0.00008193 | $72,247 | $64,660 |
| Jan-08 2026 | $0.00008193 | $0.0000819 | $0.00008292 | $0.00008191 | $72,336 | $68,016 |
| Jan-07 2026 | $0.00008192 | $0.00008191 | $0.00008494 | $0.00008494 | $72,266 | $68,011 |
| Jan-06 2026 | $0.00008296 | $0.00008287 | $0.000083 | $0.00008299 | $71,940 | $68,869 |
| Jan-05 2026 | $0.00008102 | $0.00007495 | $0.00008102 | $0.00007495 | $73,152 | $67,260 |
| Jan-04 2026 | $0.00007496 | $0.00007395 | $0.00007496 | $0.00007396 | $72,238 | $62,229 |
| Jan-03 2026 | $0.00007396 | $0.00007295 | $0.00007397 | $0.00007397 | $71,713 | $61,403 |