Cap Marché $2.51T
-3.85%
Volume 24h $183.05B
-19.17%
BTC % 54.34%
-0.79%
ETH % 9.52%
-1.68%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Limitus (LMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00004299 | $0.00004299 | $0.000045 | $0.000045 | $70,781 | $35,695 |
| Mar-05 2026 | $0.000045 | $0.000045 | $0.000047 | $0.000047 | $72,623 | $37,357 |
| Mar-04 2026 | $0.000047 | $0.00004399 | $0.00004702 | $0.000044 | $72,051 | $39,020 |
| Mar-03 2026 | $0.000042 | $0.00004199 | $0.000044 | $0.000044 | $71,413 | $34,868 |
| Mar-02 2026 | $0.00004401 | $0.00004102 | $0.00004401 | $0.00004103 | $72,307 | $36,539 |
| Mar-01 2026 | $0.00004103 | $0.000033 | $0.00004208 | $0.000033 | $29,357 | $34,069 |
| Feb-28 2026 | $0.000033 | $0.000033 | $0.00003401 | $0.00003399 | $59,300 | $27,397 |
| Feb-27 2026 | $0.00003399 | $0.00003399 | $0.00003602 | $0.00003601 | $71,633 | $28,222 |
| Feb-26 2026 | $0.000036 | $0.000036 | $0.00003901 | $0.00003901 | $70,558 | $29,891 |
| Feb-25 2026 | $0.00003901 | $0.000033 | $0.00003902 | $0.000033 | $72,396 | $32,389 |
| Feb-24 2026 | $0.000033 | $0.00002998 | $0.000033 | $0.00002999 | $73,963 | $27,401 |
| Feb-23 2026 | $0.00002999 | $0.00002999 | $0.000032 | $0.00003198 | $74,597 | $24,897 |
| Feb-22 2026 | $0.00003198 | $0.00003197 | $0.00003199 | $0.00003199 | $73,646 | $26,554 |
| Feb-21 2026 | $0.00003199 | $0.00003197 | $0.00003401 | $0.00003198 | $72,549 | $26,558 |
| Feb-20 2026 | $0.00003199 | $0.00003198 | $0.000032 | $0.00003198 | $73,594 | $26,557 |