Cap Marché $2.49T
0.35%
Volume 24h $105.76B
-66.4%
BTC % 53.79%
0.11%
ETH % 9.95%
-0.4%
Monnaies
34.455
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LimeWire (LMWR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.020198 | $0.019713 | $0.020309 | $0.01999 | $945,474 | $9,240,664 |
| Apr-02 2026 | $0.019944 | $0.019462 | $0.022822 | $0.02163 | $1,650,582 | $9,124,347 |
| Apr-01 2026 | $0.021824 | $0.021368 | $0.021824 | $0.021648 | $1,147,758 | $9,984,229 |
| Mar-31 2026 | $0.021727 | $0.021727 | $0.0234 | $0.022805 | $1,385,216 | $9,940,161 |
| Mar-30 2026 | $0.02296 | $0.02222 | $0.02296 | $0.022558 | $1,545,002 | $10,504,006 |
| Mar-29 2026 | $0.022506 | $0.022423 | $0.02354 | $0.023474 | $2,592,095 | $10,296,604 |
| Mar-28 2026 | $0.023386 | $0.023133 | $0.024499 | $0.02316 | $1,263,557 | $10,698,913 |
| Mar-27 2026 | $0.023231 | $0.023103 | $0.024296 | $0.023877 | $1,206,322 | $10,627,996 |
| Mar-26 2026 | $0.023653 | $0.023144 | $0.025415 | $0.024783 | $1,434,400 | $10,821,171 |
| Mar-25 2026 | $0.024738 | $0.024738 | $0.025304 | $0.024862 | $1,253,722 | $11,317,545 |
| Mar-24 2026 | $0.025078 | $0.024575 | $0.026268 | $0.025068 | $2,313,051 | $11,472,902 |
| Mar-23 2026 | $0.024757 | $0.023877 | $0.02577 | $0.02476 | $1,524,187 | $11,326,018 |
| Mar-22 2026 | $0.024647 | $0.024472 | $0.025597 | $0.024999 | $799,829 | $11,275,850 |
| Mar-21 2026 | $0.025041 | $0.024778 | $0.025568 | $0.024778 | $456,502 | $11,456,086 |
| Mar-20 2026 | $0.02477 | $0.024028 | $0.025218 | $0.024858 | $714,554 | $11,332,041 |