Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
LimeWire LMWR

Prix historiques de LimeWire (LMWR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.057729 $0.057729 $0.058744 $0.058218 $889,001 $22,581,145
Oct-24 2025 $0.058261 $0.056326 $0.060953 $0.059558 $1,693,254 $22,789,611
Oct-23 2025 $0.059504 $0.057913 $0.060145 $0.057913 $1,781,899 $23,275,693
Oct-22 2025 $0.057733 $0.057733 $0.061344 $0.061344 $2,077,205 $22,582,928
Oct-21 2025 $0.059778 $0.059371 $0.062656 $0.060327 $2,303,719 $23,382,937
Oct-20 2025 $0.060539 $0.0603 $0.063035 $0.062043 $1,893,024 $23,680,517
Oct-19 2025 $0.062959 $0.061642 $0.063612 $0.062216 $1,633,205 $24,425,134
Oct-18 2025 $0.061773 $0.06153 $0.062916 $0.061613 $1,277,541 $23,965,058
Oct-17 2025 $0.061353 $0.060548 $0.064238 $0.063699 $3,275,551 $23,802,057
Oct-16 2025 $0.063608 $0.063428 $0.06608 $0.063428 $2,785,600 $24,676,634
Oct-15 2025 $0.063049 $0.062789 $0.067513 $0.065507 $2,462,191 $24,459,931
Oct-14 2025 $0.065774 $0.063703 $0.067255 $0.067255 $2,631,452 $25,311,241
Oct-13 2025 $0.067208 $0.065693 $0.067698 $0.06647 $2,545,413 $25,863,375
Oct-12 2025 $0.066463 $0.059285 $0.0686 $0.06055 $3,437,691 $25,576,444
Oct-11 2025 $0.059994 $0.059931 $0.064111 $0.062392 $4,182,762 $23,087,116

Analyse historique et de marché du prix de LimeWire (LMWR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 894 jours, à partir du jour 16-05-2023.