Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 7 Secondes depuis
LimeWire LMWR

Prix historiques de LimeWire (LMWR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.074254 $0.072256 $0.07474 $0.074354 $2,491,678 $28,375,048
Oct-02 2025 $0.074262 $0.073472 $0.075702 $0.073472 $2,200,705 $28,378,081
Oct-01 2025 $0.073359 $0.070283 $0.073687 $0.070541 $2,117,294 $28,032,775
Sep-30 2025 $0.07117 $0.069749 $0.077362 $0.077213 $2,512,288 $27,196,381
Sep-29 2025 $0.077129 $0.075597 $0.081796 $0.077871 $2,950,846 $29,473,666
Sep-28 2025 $0.077932 $0.075064 $0.077932 $0.075848 $1,248,774 $29,568,722
Sep-27 2025 $0.076155 $0.076155 $0.079104 $0.078278 $1,526,448 $28,894,587
Sep-26 2025 $0.078267 $0.07576 $0.078657 $0.077773 $2,356,132 $29,695,858
Sep-25 2025 $0.07808 $0.0762 $0.084436 $0.076935 $4,668,948 $29,368,380
Sep-24 2025 $0.076887 $0.076614 $0.080478 $0.078614 $1,810,837 $28,919,527
Sep-23 2025 $0.078794 $0.077176 $0.079101 $0.078467 $1,875,493 $29,636,943
Sep-22 2025 $0.077857 $0.077857 $0.082163 $0.081824 $2,623,453 $29,089,803
Sep-21 2025 $0.082542 $0.080777 $0.089031 $0.089031 $2,415,797 $30,633,030
Sep-20 2025 $0.09015 $0.081995 $0.093794 $0.082194 $4,405,872 $33,456,779
Sep-19 2025 $0.082426 $0.082202 $0.087019 $0.086853 $1,930,916 $30,590,255

Analyse historique et de marché du prix de LimeWire (LMWR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 872 jours, à partir du jour 16-05-2023.