Cap Marché $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LimeWire (LMWR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.030229 | $0.030027 | $0.033728 | $0.033567 | $602,561 | $13,318,540 |
| Jan-30 2026 | $0.033341 | $0.032065 | $0.034692 | $0.034692 | $659,866 | $14,689,479 |
| Jan-29 2026 | $0.034647 | $0.034064 | $0.03979 | $0.03979 | $1,021,387 | $15,265,057 |
| Jan-28 2026 | $0.03995 | $0.039285 | $0.040496 | $0.040097 | $1,010,835 | $17,601,473 |
| Jan-27 2026 | $0.040088 | $0.039372 | $0.041364 | $0.041035 | $993,055 | $17,662,090 |
| Jan-26 2026 | $0.040924 | $0.038363 | $0.041173 | $0.038363 | $1,282,251 | $18,026,769 |
| Jan-25 2026 | $0.038508 | $0.038351 | $0.042059 | $0.042059 | $1,198,763 | $16,962,654 |
| Jan-24 2026 | $0.042062 | $0.041955 | $0.04266 | $0.042608 | $761,307 | $18,527,896 |
| Jan-23 2026 | $0.042659 | $0.04196 | $0.043936 | $0.043155 | $1,418,332 | $18,790,988 |
| Jan-22 2026 | $0.04311 | $0.041745 | $0.04359 | $0.041745 | $1,783,875 | $18,984,180 |
| Jan-21 2026 | $0.042331 | $0.040646 | $0.046961 | $0.040668 | $3,220,935 | $18,641,193 |
| Jan-20 2026 | $0.040322 | $0.040322 | $0.042368 | $0.041797 | $1,621,294 | $17,750,756 |
| Jan-19 2026 | $0.04188 | $0.04188 | $0.044879 | $0.043975 | $1,716,810 | $18,436,622 |
| Jan-18 2026 | $0.045847 | $0.045182 | $0.048098 | $0.048098 | $1,466,021 | $20,182,786 |
| Jan-17 2026 | $0.047312 | $0.044976 | $0.049969 | $0.046415 | $2,517,602 | $20,828,022 |