Cap Marché $2.29T
2.65%
Volume 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LimeWire (LMWR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.189398 | $0.185692 | $0.201169 | $0.187452 | $5,892,369 | $54,948,493 |
| Aug-19 2024 | $0.186444 | $0.184939 | $0.190685 | $0.190685 | $3,204,958 | $54,091,497 |
| Aug-18 2024 | $0.19162 | $0.185219 | $0.192218 | $0.188876 | $3,668,594 | $55,593,054 |
| Aug-17 2024 | $0.18857 | $0.184155 | $0.200511 | $0.185498 | $4,209,133 | $54,708,275 |
| Aug-16 2024 | $0.187254 | $0.185468 | $0.193112 | $0.188987 | $5,109,491 | $54,326,317 |
| Aug-15 2024 | $0.189224 | $0.189224 | $0.20593 | $0.205814 | $4,666,229 | $54,898,004 |
| Aug-14 2024 | $0.20599 | $0.205819 | $0.213445 | $0.209093 | $4,469,484 | $59,736,905 |
| Aug-13 2024 | $0.208221 | $0.202822 | $0.222859 | $0.209677 | $5,739,764 | $60,383,977 |
| Aug-12 2024 | $0.208997 | $0.201022 | $0.216767 | $0.216767 | $4,837,763 | $60,608,940 |
| Aug-11 2024 | $0.220713 | $0.220329 | $0.235199 | $0.228486 | $3,770,962 | $63,979,388 |
| Aug-10 2024 | $0.228975 | $0.223463 | $0.228981 | $0.228159 | $3,046,120 | $66,374,385 |
| Aug-09 2024 | $0.22867 | $0.22867 | $0.241693 | $0.241693 | $4,473,480 | $66,286,001 |
| Aug-08 2024 | $0.243006 | $0.231904 | $0.243626 | $0.232873 | $5,456,032 | $70,441,478 |
| Aug-07 2024 | $0.234073 | $0.224574 | $0.29821 | $0.225381 | $9,290,632 | $67,852,085 |
| Aug-06 2024 | $0.224419 | $0.164149 | $0.22637 | $0.164149 | $8,652,192 | $65,053,614 |