Cap Marché $2.57T
-1.65%
Volume 24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Lightning (LIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00321082 | $0.00320055 | $0.00321082 | $0.00320055 | - | $206,359 |
| Mar-20 2026 | $0.00320055 | $0.00320055 | $0.00320055 | $0.00320055 | - | $205,699 |
| Mar-19 2026 | $0.00320055 | $0.00320055 | $0.00323982 | $0.00323982 | $1 | $205,699 |
| Mar-18 2026 | $0.00323982 | $0.00323982 | $0.00338989 | $0.00338989 | - | $208,223 |
| Mar-17 2026 | $0.00338989 | $0.00338989 | $0.00338989 | $0.00338989 | - | $217,867 |
| Mar-16 2026 | $0.00338989 | $0.00331316 | $0.00338989 | $0.00331316 | - | $217,867 |
| Mar-15 2026 | $0.00331316 | $0.0032039 | $0.00331316 | $0.0032039 | - | $212,936 |
| Mar-14 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-13 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-12 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-11 2026 | $0.0032039 | $0.0032039 | $0.00321802 | $0.00321802 | - | $205,914 |
| Mar-10 2026 | $0.00321802 | $0.00319321 | $0.00321802 | $0.00319321 | - | $206,822 |
| Mar-09 2026 | $0.00319321 | $0.00309712 | $0.00319321 | $0.00309712 | - | $205,227 |
| Mar-08 2026 | $0.00309712 | $0.00309712 | $0.00327496 | $0.00327496 | - | $199,051 |
| Mar-07 2026 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | $210,481 |