Cap Marché $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lightning (LIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.016192 | $0.016143 | $0.016192 | $0.016161 | $28 | $1,040,688 |
| Oct-19 2024 | $0.016161 | $0.016161 | $0.016244 | $0.016244 | $0 | $1,038,713 |
| Oct-18 2024 | $0.016244 | $0.016244 | $0.016376 | $0.016376 | $901 | $1,044,034 |
| Oct-17 2024 | $0.016376 | $0.016376 | $0.016376 | $0.016376 | - | $1,052,524 |
| Oct-16 2024 | $0.016376 | $0.016376 | $0.016656 | $0.016656 | $1,006 | $1,052,524 |
| Oct-15 2024 | $0.016656 | $0.016284 | $0.016656 | $0.016284 | $85 | $1,070,489 |
| Oct-14 2024 | $0.016284 | $0.016122 | $0.016284 | $0.016122 | $10 | $1,046,568 |
| Oct-13 2024 | $0.016122 | $0.016122 | $0.016264 | $0.016264 | $77 | $1,036,171 |
| Oct-12 2024 | $0.016264 | $0.016071 | $0.016264 | $0.016071 | $164 | $1,045,311 |
| Oct-11 2024 | $0.016071 | $0.016059 | $0.016522 | $0.016522 | $122 | $1,032,934 |
| Oct-10 2024 | $0.016522 | $0.016522 | $0.016522 | $0.016522 | - | $1,061,876 |
| Oct-09 2024 | $0.016522 | $0.016522 | $0.016522 | $0.016522 | - | $1,061,876 |
| Oct-08 2024 | $0.016522 | $0.016331 | $0.016589 | $0.016566 | $1,004 | $1,061,876 |
| Oct-07 2024 | $0.016566 | $0.016516 | $0.016741 | $0.016516 | $551 | $1,064,693 |
| Oct-06 2024 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | $1,033,035 |