Cap Marché $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.016192 | $0.016143 | $0.016192 | $0.016161 | $28 | $1,040,688 |
Oct-19 2024 | $0.016161 | $0.016161 | $0.016244 | $0.016244 | $0 | $1,038,713 |
Oct-18 2024 | $0.016244 | $0.016244 | $0.016376 | $0.016376 | $901 | $1,044,034 |
Oct-17 2024 | $0.016376 | $0.016376 | $0.016376 | $0.016376 | - | $1,052,524 |
Oct-16 2024 | $0.016376 | $0.016376 | $0.016656 | $0.016656 | $1,006 | $1,052,524 |
Oct-15 2024 | $0.016656 | $0.016284 | $0.016656 | $0.016284 | $85 | $1,070,489 |
Oct-14 2024 | $0.016284 | $0.016122 | $0.016284 | $0.016122 | $10 | $1,046,568 |
Oct-13 2024 | $0.016122 | $0.016122 | $0.016264 | $0.016264 | $77 | $1,036,171 |
Oct-12 2024 | $0.016264 | $0.016071 | $0.016264 | $0.016071 | $164 | $1,045,311 |
Oct-11 2024 | $0.016071 | $0.016059 | $0.016522 | $0.016522 | $122 | $1,032,934 |
Oct-10 2024 | $0.016522 | $0.016522 | $0.016522 | $0.016522 | - | $1,061,876 |
Oct-09 2024 | $0.016522 | $0.016522 | $0.016522 | $0.016522 | - | $1,061,876 |
Oct-08 2024 | $0.016522 | $0.016331 | $0.016589 | $0.016566 | $1,004 | $1,061,876 |
Oct-07 2024 | $0.016566 | $0.016516 | $0.016741 | $0.016516 | $551 | $1,064,693 |
Oct-06 2024 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | $1,033,035 |