Cap Marché $2.49T
-3.6%
Volume 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de LIF3 (LIF3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00479373 | $0.00479373 | $0.00495015 | $0.00489982 | $729,367 | - |
| Jul-23 2024 | $0.00488455 | $0.00487905 | $0.00515114 | $0.00514305 | $702,827 | - |
| Jul-22 2024 | $0.0051805 | $0.00516584 | $0.00539501 | $0.00539501 | $931,937 | - |
| Jul-21 2024 | $0.00543739 | $0.0054346 | $0.0054618 | $0.00544752 | $1,022,528 | - |
| Jul-20 2024 | $0.00544271 | $0.00543805 | $0.00547365 | $0.00543805 | $1,020,503 | - |
| Jul-19 2024 | $0.00542394 | $0.00532143 | $0.00542394 | $0.00541899 | $992,510 | - |
| Jul-18 2024 | $0.00541621 | $0.00539568 | $0.00551064 | $0.0055079 | $1,141,257 | - |
| Jul-17 2024 | $0.00550219 | $0.00550129 | $0.00558095 | $0.00553538 | $941,333 | - |
| Jul-16 2024 | $0.00552852 | $0.00550763 | $0.0056301 | $0.0056057 | $919,557 | - |
| Jul-15 2024 | $0.00560803 | $0.00554742 | $0.00564156 | $0.00557977 | $1,350,552 | - |
| Jul-14 2024 | $0.00558102 | $0.00549713 | $0.00558623 | $0.00549713 | $1,432,756 | - |
| Jul-13 2024 | $0.00550646 | $0.0054645 | $0.00554292 | $0.00550798 | $1,304,033 | - |
| Jul-12 2024 | $0.00550042 | $0.00547091 | $0.00552976 | $0.00551821 | $1,333,915 | - |
| Jul-11 2024 | $0.00551916 | $0.0054759 | $0.00552109 | $0.00548021 | $1,228,134 | - |
| Jul-10 2024 | $0.00549478 | $0.00540728 | $0.00551851 | $0.00549207 | $1,331,409 | - |