Cap Marché $3.43T 5.8%
Volume 24h $268.02B -10%
BTC % 61.05% -0.31%
ETH % 8.41% 2.85%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Lido for Solana stSOL

Prix historiques de Lido for Solana (stSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $160.58 $154.12 $165.49 $165.08 $216,416 $7,317,707
Jun-21 2025 $162.31 $162.31 $172.72 $169.62 $100,623 $7,373,898
Jun-20 2025 $168.89 $166.97 $179.74 $178.36 $101,933 $7,672,657
Jun-19 2025 $178.40 $173.80 $178.40 $177.10 $60,476 $8,104,773
Jun-18 2025 $178.66 $175.18 $180.61 $178.75 $107,849 $8,116,706
Jun-17 2025 $178.76 $177.12 $186.73 $182.28 $136,778 $8,121,266
Jun-16 2025 $185.77 $183.12 $191.93 $184.79 $136,997 $8,439,579
Jun-15 2025 $184.85 $175.61 $185.24 $176.00 $114,640 $8,411,799
Jun-14 2025 $174.89 $172.73 $179.69 $179.69 $52,790 $8,061,743
Jun-13 2025 $179.44 $172.91 $179.44 $179.17 $404,567 $8,271,247
Jun-12 2025 $184.85 $184.85 $195.30 $195.30 $114,691 $8,614,266
Jun-11 2025 $194.70 $193.73 $203.07 $199.36 $134,988 $9,073,204
Jun-10 2025 $198.86 $191.11 $199.79 $195.50 $131,489 $9,275,094
Jun-09 2025 $193.98 $182.04 $193.98 $184.78 $76,857 $9,047,554
Jun-08 2025 $184.99 $179.90 $187.58 $181.42 $45,397 $8,628,602

Analyse historique et de marché du prix de Lido for Solana (stSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1205 jours, à partir du jour 06-03-2022.