Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Lido for Solana stSOL

Prix historiques de Lido for Solana (stSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $189.60 $184.57 $192.58 $191.13 $93,879 $8,858,933
Jun-01 2025 $191.12 $183.55 $191.19 $189.29 $84,302 $8,930,272
May-31 2025 $191.02 $184.67 $191.37 $188.30 $106,625 $8,922,976
May-30 2025 $189.75 $189.75 $202.89 $202.89 $159,928 $8,858,197
May-29 2025 $202.43 $201.88 $211.28 $207.71 $90,892 $9,439,136
May-28 2025 $208.62 $206.04 $213.69 $213.43 $61,974 $9,727,713
May-27 2025 $214.32 $208.24 $216.89 $212.41 $78,622 $10,011,113
May-26 2025 $211.04 $210.77 $215.94 $213.35 $125,028 $9,857,868
May-25 2025 $210.71 $205.07 $212.98 $212.98 $1,277,566 $9,859,737
May-24 2025 $213.51 $210.19 $215.11 $211.81 $68,402 $10,299,609
May-23 2025 $212.52 $212.52 $226.65 $219.41 $178,535 $10,252,018
May-22 2025 $216.93 $210.69 $218.43 $210.77 $122,822 $10,465,119
May-21 2025 $209.47 $202.54 $209.47 $203.68 $124,254 $10,122,254
May-20 2025 $204.81 $200.49 $209.26 $204.61 $109,458 $9,897,376
May-19 2025 $201.71 $194.89 $208.13 $208.13 $145,942 $9,747,520

Analyse historique et de marché du prix de Lido for Solana (stSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1185 jours, à partir du jour 06-03-2022.