Cap Marché $2.21T
2.46%
Volume 24h $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
Monnaies
28.675
+21
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Lido for Solana (stSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $162.74 | $154.17 | $162.74 | $155.02 | $217,112 | $12,821,988 |
| Sep-01 2024 | $155.42 | $155.42 | $163.68 | $163.11 | $240,773 | $12,245,554 |
| Aug-31 2024 | $163.38 | $162.51 | $167.17 | $166.95 | $100,748 | $12,872,231 |
| Aug-30 2024 | $166.41 | $160.39 | $169.99 | $168.99 | $226,330 | $13,111,954 |
| Aug-29 2024 | $170.29 | $168.11 | $176.31 | $174.72 | $159,225 | $13,422,950 |
| Aug-28 2024 | $173.01 | $169.88 | $180.05 | $176.32 | $256,658 | $13,733,673 |
| Aug-27 2024 | $177.42 | $177.21 | $191.72 | $190.20 | $201,758 | $14,085,922 |
| Aug-26 2024 | $189.81 | $188.98 | $194.69 | $191.04 | $205,909 | $15,070,085 |
| Aug-25 2024 | $192.40 | $188.74 | $194.97 | $193.25 | $117,686 | $15,279,211 |
| Aug-24 2024 | $192.32 | $183.92 | $194.99 | $184.48 | $183,198 | $15,302,356 |
| Aug-23 2024 | $184.78 | $172.79 | $184.78 | $173.29 | $183,921 | $14,747,406 |
| Aug-22 2024 | $172.51 | $170.66 | $173.57 | $172.59 | $87,590 | $13,781,035 |
| Aug-21 2024 | $172.54 | $168.46 | $173.33 | $171.32 | $136,960 | $13,791,679 |
| Aug-20 2024 | $172.48 | $171.19 | $178.56 | $173.08 | $184,275 | $13,803,812 |
| Aug-19 2024 | $172.43 | $169.43 | $173.91 | $171.11 | $158,170 | $13,813,059 |