Cap Marché $3.41T
2.74%
Volume 24h $315.77B
0.7%
BTC % 54.69%
-0.73%
ETH % 11.35%
3.78%
Monnaies
33.758
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lido wstETH (WSTETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3,880.87 | $3,664.42 | $3,880.87 | $3,664.42 | $24,229,206 | $13,270,974,899 |
| Dec-02 2025 | $3,679.32 | $3,413.49 | $3,679.93 | $3,413.49 | $20,187,633 | $12,559,976,620 |
| Dec-01 2025 | $3,420.12 | $3,341.89 | $3,592.68 | $3,592.68 | $31,585,685 | $11,689,095,922 |
| Nov-30 2025 | $3,692.59 | $3,650.53 | $3,707.26 | $3,650.53 | $11,981,374 | $12,605,034,689 |
| Nov-29 2025 | $3,649.69 | $3,641.17 | $3,711.85 | $3,705.40 | $14,089,279 | $12,474,263,716 |
| Nov-28 2025 | $3,711.42 | $3,662.11 | $3,740.16 | $3,680.49 | $33,482,365 | $12,684,098,857 |
| Nov-27 2025 | $3,681.60 | $3,652.68 | $3,711.14 | $3,680.75 | $35,937,225 | $12,560,061,147 |
| Nov-26 2025 | $3,687.07 | $3,534.92 | $3,688.84 | $3,607.24 | $26,550,843 | $12,573,784,055 |
| Nov-25 2025 | $3,610.02 | $3,508.03 | $3,610.02 | $3,592.33 | $38,910,050 | $12,311,923,577 |
| Nov-24 2025 | $3,610.30 | $3,377.69 | $3,620.06 | $3,377.69 | $28,766,501 | $12,329,811,968 |
| Nov-23 2025 | $3,418.58 | $3,382.15 | $3,454.32 | $3,382.15 | $22,216,537 | $11,664,408,105 |
| Nov-22 2025 | $3,374.87 | $3,319.01 | $3,374.87 | $3,363.82 | $11,882,310 | $11,538,808,765 |
| Nov-21 2025 | $3,329.37 | $3,257.53 | $3,477.50 | $3,468.86 | $42,676,290 | $11,386,091,794 |
| Nov-20 2025 | $3,500.08 | $3,433.02 | $3,702.10 | $3,673.23 | $37,733,958 | $11,837,882,022 |
| Nov-19 2025 | $3,647.36 | $3,519.07 | $3,792.41 | $3,788.79 | $34,506,862 | $12,331,097,226 |