Cap Marché $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lido wstETH (WSTETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,745.98 | $3,580.89 | $3,745.98 | $3,635.53 | $8,999,478 | $13,393,592,404 |
| Jul-14 2025 | $3,635.44 | $3,586.52 | $3,686.46 | $3,586.52 | $2,132,044 | $12,968,819,186 |
| Jul-13 2025 | $3,581.81 | $3,543.30 | $3,610.14 | $3,543.30 | $5,521,475 | $12,781,030,184 |
| Jul-12 2025 | $3,540.37 | $3,533.40 | $3,585.31 | $3,578.88 | $1,587,389 | $12,559,846,966 |
| Jul-11 2025 | $3,582.78 | $3,544.80 | $3,633.77 | $3,548.37 | $9,355,070 | $12,724,531,899 |
| Jul-10 2025 | $3,522.60 | $3,343.25 | $3,522.60 | $3,344.51 | $8,857,214 | $12,494,921,404 |
| Jul-09 2025 | $3,348.19 | $3,143.88 | $3,348.19 | $3,149.89 | $9,715,180 | $11,866,827,656 |
| Jul-08 2025 | $3,152.40 | $3,055.97 | $3,152.40 | $3,065.04 | $5,823,328 | $11,132,977,432 |
| Jul-07 2025 | $3,065.09 | $3,056.49 | $3,112.93 | $3,099.09 | $18,159,448 | $10,741,225,696 |
| Jul-06 2025 | $3,111.96 | $3,032.21 | $3,135.11 | $3,037.60 | $4,947,750 | $10,904,068,950 |
| Jul-05 2025 | $3,038.94 | $3,017.93 | $3,045.13 | $3,034.44 | $4,334,750 | $10,645,093,412 |
| Jul-04 2025 | $3,023.34 | $3,002.12 | $3,131.45 | $3,128.95 | $4,180,870 | $10,580,478,497 |
| Jul-03 2025 | $3,127.77 | $3,102.54 | $3,144.99 | $3,109.98 | $1,734,381 | $11,011,534,546 |
| Jul-02 2025 | $3,128.03 | $2,897.56 | $3,130.61 | $2,905.11 | $7,950,912 | $11,017,735,046 |
| Jul-01 2025 | $2,900.04 | $2,900.04 | $3,006.12 | $3,005.82 | $4,624,171 | $10,212,211,449 |