Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 53 Secondes depuis
Lido wstETH WSTETH

Prix historiques de Lido wstETH (WSTETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $5,253.00 $4,943.09 $5,253.00 $4,943.09 $5,535,556 $17,396,969,655
Aug-19 2025 $4,995.85 $4,995.85 $5,240.04 $5,235.74 $17,632,123 $16,545,234,629
Aug-18 2025 $5,260.19 $5,145.94 $5,413.45 $5,413.45 $19,357,350 $17,388,420,776
Aug-17 2025 $5,446.70 $5,337.41 $5,505.53 $5,342.34 $5,050,885 $18,064,368,707
Aug-16 2025 $5,347.06 $5,319.77 $5,408.01 $5,363.62 $8,273,440 $17,743,419,685
Aug-15 2025 $5,347.95 $5,321.51 $5,604.27 $5,492.00 $19,670,018 $17,727,295,390
Aug-14 2025 $5,479.24 $5,440.02 $5,747.71 $5,730.64 $18,275,744 $18,253,770,390
Aug-13 2025 $5,729.33 $5,528.96 $5,729.33 $5,552.03 $15,897,375 $19,073,484,630
Aug-12 2025 $5,536.60 $5,114.38 $5,561.14 $5,114.38 $15,492,035 $18,700,841,347
Aug-11 2025 $5,102.41 $5,051.30 $5,232.44 $5,119.55 $17,242,171 $17,147,143,844
Aug-10 2025 $5,110.94 $5,066.87 $5,183.27 $5,149.04 $14,904,156 $17,129,613,548
Aug-09 2025 $5,148.14 $4,856.33 $5,154.89 $4,861.19 $22,896,002 $17,216,843,046
Aug-08 2025 $4,871.08 $4,704.97 $4,891.88 $4,705.91 $11,734,522 $16,368,143,391
Aug-07 2025 $4,707.81 $4,426.04 $4,707.81 $4,439.95 $14,819,812 $15,836,656,498
Aug-06 2025 $4,441.76 $4,324.10 $4,443.49 $4,348.44 $10,240,529 $14,951,690,033

Analyse historique et de marché du prix de Lido wstETH (WSTETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1278 jours, à partir du jour 20-02-2022.