Cap Marché $3.57T
-2.6%
Volume 24h $450.81B
28.17%
BTC % 55.58%
0.41%
ETH % 10.92%
-2.93%
Monnaies
33.659
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lido wstETH (WSTETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $4,165.87 | $4,141.50 | $4,351.13 | $4,177.40 | $24,402,715 | $14,131,542,587 |
| Nov-11 2025 | $4,180.00 | $4,167.69 | $4,394.99 | $4,345.01 | $38,036,531 | $14,190,331,665 |
| Nov-10 2025 | $4,337.70 | $4,298.70 | $4,423.70 | $4,360.60 | $37,012,312 | $14,722,146,116 |
| Nov-09 2025 | $4,360.54 | $4,107.15 | $4,360.54 | $4,121.30 | $17,256,168 | $14,797,490,942 |
| Nov-08 2025 | $4,148.85 | $4,104.55 | $4,210.69 | $4,178.39 | $13,332,426 | $14,092,053,060 |
| Nov-07 2025 | $4,193.30 | $3,939.12 | $4,211.85 | $4,028.29 | $33,482,164 | $14,297,444,278 |
| Nov-06 2025 | $4,011.91 | $4,000.91 | $4,185.70 | $4,150.35 | $31,979,363 | $13,778,753,629 |
| Nov-05 2025 | $4,170.49 | $3,900.50 | $4,226.63 | $3,988.24 | $40,834,067 | $14,372,042,677 |
| Nov-04 2025 | $3,973.49 | $3,876.95 | $4,434.69 | $4,381.49 | $78,426,321 | $13,701,302,929 |
| Nov-03 2025 | $4,378.64 | $4,378.64 | $4,750.18 | $4,750.18 | $35,213,228 | $15,103,026,951 |
| Nov-02 2025 | $4,717.23 | $4,690.77 | $4,748.77 | $4,709.19 | $4,683,023 | $16,312,756,808 |
| Nov-01 2025 | $4,714.90 | $4,686.11 | $4,740.88 | $4,687.45 | $9,431,041 | $16,304,493,134 |
| Oct-31 2025 | $4,694.37 | $4,625.00 | $4,709.03 | $4,625.00 | $13,616,679 | $16,281,681,298 |
| Oct-30 2025 | $4,599.65 | $4,520.26 | $4,797.26 | $4,761.85 | $8,467,548 | $15,963,738,699 |
| Oct-29 2025 | $4,794.55 | $4,756.12 | $4,904.69 | $4,854.47 | $4,047,169 | $16,631,976,047 |