Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lido wstETH (WSTETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,681.22 | $2,591.47 | $2,765.20 | $2,743.83 | $9,492,455 | $9,828,634,384 |
| Jun-21 2025 | $2,759.75 | $2,759.75 | $2,946.24 | $2,901.94 | $4,802,255 | $10,108,587,784 |
| Jun-20 2025 | $2,902.19 | $2,902.19 | $3,083.69 | $3,041.45 | $5,532,303 | $10,828,508,215 |
| Jun-19 2025 | $3,041.02 | $3,016.22 | $3,053.70 | $3,042.18 | $6,370,375 | $11,346,591,718 |
| Jun-18 2025 | $3,049.39 | $3,017.10 | $3,057.78 | $3,025.86 | $3,020,924 | $11,385,006,754 |
| Jun-17 2025 | $3,022.22 | $3,017.12 | $3,142.53 | $3,113.24 | $5,917,602 | $11,293,701,423 |
| Jun-16 2025 | $3,140.49 | $3,048.86 | $3,204.72 | $3,057.57 | $6,930,060 | $11,727,804,355 |
| Jun-15 2025 | $3,054.37 | $3,035.27 | $3,071.40 | $3,045.57 | $3,559,502 | $11,382,742,685 |
| Jun-14 2025 | $3,037.10 | $3,024.21 | $3,096.88 | $3,096.88 | $5,606,608 | $11,316,037,717 |
| Jun-13 2025 | $3,083.28 | $3,003.97 | $3,128.06 | $3,128.06 | $13,976,532 | $11,465,940,494 |
| Jun-12 2025 | $3,209.53 | $3,190.48 | $3,348.64 | $3,348.64 | $6,220,835 | $11,947,869,718 |
| Jun-11 2025 | $3,359.80 | $3,335.28 | $3,438.11 | $3,387.97 | $6,900,047 | $12,495,810,213 |
| Jun-10 2025 | $3,358.01 | $3,217.62 | $3,358.01 | $3,217.62 | $11,233,827 | $12,467,887,191 |
| Jun-09 2025 | $3,192.22 | $3,001.60 | $3,192.22 | $3,023.71 | $4,105,195 | $11,851,166,936 |
| Jun-08 2025 | $3,035.30 | $3,022.10 | $3,053.71 | $3,039.70 | $1,985,545 | $11,185,653,631 |