Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lido wstETH WSTETH

Prix historiques de Lido wstETH (WSTETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $5,492.37 $5,429.90 $5,492.37 $5,435.21 $5,993,671 $18,374,508,120
Oct-02 2025 $5,437.35 $5,266.70 $5,460.42 $5,272.76 $6,667,454 $18,212,663,216
Oct-01 2025 $5,251.88 $5,026.78 $5,257.52 $5,032.83 $9,699,299 $17,607,042,925
Sep-30 2025 $5,026.79 $4,987.64 $5,122.73 $5,122.73 $6,262,714 $16,891,442,405
Sep-29 2025 $5,131.27 $4,988.40 $5,132.59 $5,023.46 $12,439,502 $17,215,738,355
Sep-28 2025 $4,950.70 $4,846.55 $4,950.70 $4,880.53 $9,601,754 $16,594,786,747
Sep-27 2025 $4,882.26 $4,853.11 $4,885.80 $4,885.80 $13,628,618 $16,427,150,144
Sep-26 2025 $4,883.13 $4,727.50 $4,887.43 $4,730.39 $18,861,194 $16,496,918,116
Sep-25 2025 $4,728.88 $4,726.61 $5,046.85 $5,046.85 $11,844,745 $15,408,912,696
Sep-24 2025 $5,048.76 $5,028.65 $5,073.54 $5,066.07 $14,368,011 $16,451,119,928
Sep-23 2025 $5,068.58 $5,049.46 $5,110.55 $5,085.71 $11,289,803 $16,507,781,474
Sep-22 2025 $5,080.11 $5,046.53 $5,410.92 $5,410.92 $15,204,901 $16,569,693,915
Sep-21 2025 $5,420.80 $5,420.31 $5,443.03 $5,440.76 $8,166,217 $17,687,188,926
Sep-20 2025 $5,446.24 $5,412.52 $5,448.81 $5,412.52 $7,362,455 $17,804,981,426
Sep-19 2025 $5,413.19 $5,404.20 $5,578.89 $5,567.30 $11,559,182 $17,713,714,093

Analyse historique et de marché du prix de Lido wstETH (WSTETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1322 jours, à partir du jour 20-02-2022.