Cap Marché $3.99T 0.59%
Volume 24h $296.76B -17.2%
BTC % 55.25% -0.01%
ETH % 11.82% 0.33%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lido wstETH WSTETH

Prix historiques de Lido wstETH (WSTETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $4,679.28 $4,600.61 $4,738.92 $4,600.61 $9,207,375 $15,629,328,070
Oct-22 2025 $4,565.67 $4,556.09 $4,753.86 $4,753.86 $23,530,148 $15,281,873,590
Oct-21 2025 $4,772.03 $4,701.20 $4,924.90 $4,842.13 $10,345,057 $15,979,969,296
Oct-20 2025 $4,847.36 $4,809.08 $4,944.42 $4,853.96 $8,171,036 $16,128,618,687
Oct-19 2025 $4,861.95 $4,710.21 $4,861.95 $4,729.42 $3,284,982 $16,162,422,028
Oct-18 2025 $4,729.32 $4,663.47 $4,729.41 $4,663.47 $3,578,472 $15,724,514,426
Oct-17 2025 $4,687.58 $4,529.37 $4,767.94 $4,720.07 $4,942,553 $15,594,548,569
Oct-16 2025 $4,712.86 $4,707.64 $4,925.96 $4,847.91 $8,680,665 $15,677,465,788
Oct-15 2025 $4,833.48 $4,830.62 $5,044.94 $5,008.99 $11,799,732 $16,063,586,309
Oct-14 2025 $5,009.59 $4,809.45 $5,174.74 $5,174.74 $7,467,268 $16,641,569,446
Oct-13 2025 $5,183.51 $5,016.89 $5,186.43 $5,034.86 $19,880,422 $17,243,375,265
Oct-12 2025 $5,023.26 $4,534.07 $5,034.37 $4,548.68 $13,624,508 $16,771,646,985
Oct-11 2025 $4,553.86 $4,521.99 $4,691.45 $4,691.45 $17,519,844 $15,214,761,294
Oct-10 2025 $4,703.33 $4,703.33 $5,312.28 $5,301.69 $45,184,509 $15,767,188,772
Oct-09 2025 $5,300.45 $5,254.66 $5,497.72 $5,497.72 $18,174,521 $17,808,621,159

Analyse historique et de marché du prix de Lido wstETH (WSTETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1342 jours, à partir du jour 20-02-2022.