Cap Marché $1.97T
-17.42%
Volume 24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lido wstETH (WSTETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $3,196.32 | $3,168.05 | $3,421.51 | $3,411.98 | $53,420,739 | $11,461,928,122 |
| Aug-03 2024 | $3,409.26 | $3,394.56 | $3,523.73 | $3,515.13 | $47,341,656 | $12,176,944,536 |
| Aug-02 2024 | $3,513.87 | $3,513.87 | $3,758.38 | $3,758.38 | $49,425,661 | $12,562,952,559 |
| Aug-01 2024 | $3,717.38 | $3,641.02 | $3,798.09 | $3,798.09 | $42,139,738 | $13,289,383,808 |
| Jul-31 2024 | $3,795.02 | $3,795.02 | $3,904.06 | $3,841.61 | $29,262,997 | $13,633,091,363 |
| Jul-30 2024 | $3,845.56 | $3,838.18 | $3,925.16 | $3,894.16 | $15,601,870 | $13,854,262,448 |
| Jul-29 2024 | $3,910.11 | $3,842.93 | $3,969.86 | $3,842.93 | $30,319,831 | $14,059,207,172 |
| Jul-28 2024 | $3,830.52 | $3,786.58 | $3,837.32 | $3,805.33 | $33,593,925 | $13,557,404,317 |
| Jul-27 2024 | $3,831.25 | $3,814.31 | $3,874.12 | $3,838.67 | $16,914,978 | $13,554,327,527 |
| Jul-26 2024 | $3,839.07 | $3,729.05 | $3,839.07 | $3,729.05 | $28,693,899 | $13,569,163,884 |
| Jul-25 2024 | $3,724.44 | $3,668.47 | $3,922.09 | $3,922.09 | $57,646,696 | $13,210,261,306 |
| Jul-24 2024 | $3,924.34 | $3,924.34 | $4,080.65 | $4,080.65 | $31,004,744 | $13,944,357,150 |
| Jul-23 2024 | $4,077.83 | $4,031.05 | $4,123.67 | $4,050.97 | $24,247,178 | $14,423,811,401 |
| Jul-22 2024 | $4,053.89 | $4,053.89 | $4,138.31 | $4,128.75 | $29,722,534 | $14,335,704,576 |
| Jul-21 2024 | $4,128.45 | $4,086.88 | $4,128.45 | $4,121.52 | $19,221,833 | $14,567,466,033 |