Cap Marché $2.41T -3.39%
Volume 24h $118.95B -32.92%
BTC % 55.45% 0.61%
ETH % 12.08% 0.24%
Monnaies 29.381 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Lido wstETH WSTETH

Prix historiques de Lido wstETH (WSTETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-02 2024 $2,945.90 $2,940.36 $2,973.94 $2,973.26 $20,055,809 $10,988,319,874
Nov-01 2024 $2,970.82 $2,955.88 $3,026.39 $2,984.56 $17,269,546 $11,135,764,274
Oct-31 2024 $2,984.15 $2,982.02 $3,148.34 $3,146.63 $15,536,617 $11,182,257,614
Oct-30 2024 $3,149.14 $3,098.11 $3,185.48 $3,113.50 $34,455,106 $11,781,766,559
Oct-29 2024 $3,112.08 $3,015.92 $3,133.87 $3,015.92 $38,167,871 $11,614,534,410
Oct-28 2024 $3,017.12 $2,936.36 $3,017.12 $2,957.71 $19,231,752 $11,230,594,811
Oct-27 2024 $2,958.73 $2,915.06 $2,958.73 $2,932.43 $13,261,810 $11,050,933,992
Oct-26 2024 $2,936.91 $2,881.81 $2,936.91 $2,884.35 $27,468,586 $10,962,369,147
Oct-25 2024 $2,898.03 $2,898.03 $3,008.83 $2,993.41 $15,261,892 $10,830,587,763
Oct-24 2024 $2,995.22 $2,971.37 $3,015.42 $2,971.37 $22,125,063 $11,176,155,249
Oct-23 2024 $2,968.75 $2,948.13 $3,097.66 $3,097.66 $15,590,286 $11,081,798,521
Oct-22 2024 $3,110.20 $3,096.18 $3,154.55 $3,154.55 $55,629,459 $11,609,820,744
Oct-21 2024 $3,158.84 $3,153.45 $3,248.95 $3,248.95 $32,608,353 $11,734,305,735
Oct-20 2024 $3,232.24 $3,119.08 $3,232.24 $3,130.10 $13,726,129 $11,991,352,878
Oct-19 2024 $3,126.59 $3,116.92 $3,129.78 $3,118.83 $20,877,530 $11,603,521,546

Analyse historique et de marché du prix de Lido wstETH (WSTETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1122 jours, à partir du jour 08-10-2021.