Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-06 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-05 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-04 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-02 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-01 2025 | $0.00001357 | $0.00001325 | $0.00001391 | $0.00001391 | - | - |
Aug-31 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
Aug-30 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
Aug-29 2025 | $0.00001391 | $0.00001391 | $0.00001442 | $0.00001433 | - | - |
Aug-28 2025 | $0.00001433 | $0.00001359 | $0.00001433 | $0.00001373 | - | - |
Aug-27 2025 | $0.00001373 | $0.00001256 | $0.00001373 | $0.00001256 | - | - |
Aug-26 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
Aug-25 2025 | $0.00001256 | $0.00001256 | $0.00001409 | $0.00001338 | - | - |
Aug-24 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |