Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LICKGOAT (LICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-06 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-05 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-04 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-02 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-01 2025 | $0.00001357 | $0.00001325 | $0.00001391 | $0.00001391 | - | - |
| Aug-31 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Aug-30 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Aug-29 2025 | $0.00001391 | $0.00001391 | $0.00001442 | $0.00001433 | - | - |
| Aug-28 2025 | $0.00001433 | $0.00001359 | $0.00001433 | $0.00001373 | - | - |
| Aug-27 2025 | $0.00001373 | $0.00001256 | $0.00001373 | $0.00001256 | - | - |
| Aug-26 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Aug-25 2025 | $0.00001256 | $0.00001256 | $0.00001409 | $0.00001338 | - | - |
| Aug-24 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |