Cap Marché $2.36T
-1.95%
Volume 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Monnaies
28.593
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001154 | $0.00001154 | $0.00001182 | $0.00001175 | $81 | - |
Aug-25 2024 | $0.000012 | $0.00001192 | $0.000012 | $0.00001192 | $1 | - |
Aug-24 2024 | $0.00001192 | $0.00001093 | $0.00001202 | $0.00001093 | $74 | - |
Aug-23 2024 | $0.00001093 | $0.00001093 | $0.0000111 | $0.0000111 | $5 | - |
Aug-22 2024 | $0.0000111 | $0.0000111 | $0.00001114 | $0.00001114 | $152 | - |
Aug-21 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-20 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-19 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-18 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-17 2024 | $0.00001114 | $0.00001114 | $0.00001119 | $0.00001118 | $17 | - |
Aug-16 2024 | $0.00001118 | $0.00001118 | $0.00001139 | $0.0000113 | $5 | - |
Aug-15 2024 | $0.0000113 | $0.0000113 | $0.00001185 | $0.00001185 | $2 | - |
Aug-14 2024 | $0.00001185 | $0.00001185 | $0.00001211 | $0.00001188 | $66 | - |
Aug-13 2024 | $0.00001188 | $0.00001182 | $0.00001201 | $0.00001182 | $9 | - |
Aug-12 2024 | $0.00001182 | $0.00001182 | $0.00001248 | $0.00001237 | $89 | - |