Cap Marché $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Monnaies
28.474
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00001185 | $0.00001185 | $0.00001211 | $0.00001188 | $66 | - |
Aug-13 2024 | $0.00001188 | $0.00001182 | $0.00001201 | $0.00001182 | $9 | - |
Aug-12 2024 | $0.00001182 | $0.00001182 | $0.00001248 | $0.00001237 | $89 | - |
Aug-11 2024 | $0.00001237 | $0.00001237 | $0.00001312 | $0.00001312 | $0 | - |
Aug-10 2024 | $0.00001312 | $0.00001298 | $0.00001312 | $0.00001312 | $9 | - |
Aug-09 2024 | $0.00001312 | $0.00001312 | $0.00001391 | $0.00001378 | $97 | - |
Aug-08 2024 | $0.00001378 | $0.00001325 | $0.00001378 | $0.00001325 | $3 | - |
Aug-07 2024 | $0.00001325 | $0.0000128 | $0.0000134 | $0.0000128 | $21 | - |
Aug-06 2024 | $0.0000128 | $0.00001164 | $0.0000128 | $0.00001164 | $4 | - |
Aug-05 2024 | $0.00001164 | $0.00001019 | $0.00001238 | $0.00001238 | $10 | - |
Aug-04 2024 | $0.00001238 | $0.00001238 | $0.00001359 | $0.00001354 | $224 | - |
Aug-03 2024 | $0.00001354 | $0.00001354 | $0.00001469 | $0.00001469 | $177 | - |
Aug-02 2024 | $0.00001579 | $0.00001579 | $0.00001591 | $0.00001591 | $7 | - |
Aug-01 2024 | $0.00001591 | $0.00001591 | $0.00001722 | $0.00001722 | $31 | - |
Jul-31 2024 | $0.00001722 | $0.00001722 | $0.0000177 | $0.0000177 | $71 | - |