Cap Marché $3.29T
-2.35%
Volume 24h $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
Monnaies
33.806
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Level Finance (LGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $83,921.00 | $83,921.00 | $83,921.00 | $83,921.00 | - | - |
| Dec-11 2025 | $83,921.00 | $83,921.00 | $83,970.54 | $83,970.54 | - | - |
| Dec-10 2025 | $83,970.54 | $83,970.54 | $85,700.49 | $85,700.49 | - | - |
| Dec-09 2025 | $85,700.49 | $83,978.53 | $85,700.49 | $83,978.53 | - | - |
| Dec-08 2025 | $83,978.53 | $83,978.53 | $83,978.53 | $83,978.53 | - | - |
| Dec-07 2025 | $83,978.53 | $83,978.53 | $83,992.12 | $83,992.12 | - | - |
| Dec-06 2025 | $83,992.12 | $83,992.12 | $83,992.12 | $83,992.12 | - | - |
| Dec-05 2025 | $83,992.12 | $83,992.12 | $85,718.42 | $85,718.42 | - | - |
| Dec-04 2025 | $85,718.42 | $85,718.42 | $85,718.42 | $85,718.42 | - | - |
| Dec-03 2025 | $85,718.42 | $84,184.64 | $85,718.42 | $84,184.64 | - | - |
| Dec-02 2025 | $84,184.64 | $84,184.64 | $86,121.80 | $84,342.40 | - | - |
| Dec-01 2025 | $84,342.40 | $84,342.40 | $84,507.76 | $84,507.76 | - | - |
| Nov-30 2025 | $84,507.76 | $84,507.76 | $84,507.76 | $84,507.76 | - | - |
| Nov-29 2025 | $84,507.76 | $84,507.76 | $86,262.05 | $86,262.05 | - | - |
| Nov-28 2025 | $86,262.05 | $86,262.05 | $86,262.05 | $86,262.05 | - | - |