Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $86,551.47 | $78,260.73 | $86,877.72 | $86,877.72 | $947 | - |
Oct-17 2024 | $86,877.72 | $86,877.72 | $87,453.57 | $87,453.57 | $26 | - |
Oct-16 2024 | $87,453.57 | $87,453.57 | $87,453.57 | $87,453.57 | - | - |
Oct-15 2024 | $87,453.57 | $87,453.57 | $87,486.54 | $87,486.54 | $2 | - |
Oct-14 2024 | $87,486.54 | $87,486.54 | $87,525.53 | $87,525.53 | $2 | - |
Oct-13 2024 | $87,525.53 | $79,226.05 | $87,525.53 | $79,451.52 | $458 | - |
Oct-12 2024 | $79,451.52 | $79,451.52 | $79,451.52 | $79,451.52 | - | - |
Oct-11 2024 | $79,451.52 | $79,451.52 | $88,249.08 | $88,249.08 | $536 | - |
Oct-10 2024 | $88,249.08 | $88,249.08 | $88,263.88 | $88,263.88 | $1 | - |
Oct-09 2024 | $88,263.88 | $36,688.61 | $88,267.02 | $84,235.24 | $1,194 | - |
Oct-08 2024 | $84,235.24 | $84,235.24 | $88,059.96 | $88,059.96 | $179 | - |
Oct-07 2024 | $88,059.96 | $88,059.96 | $91,625.32 | $91,604.63 | $164 | - |
Oct-06 2024 | $91,604.63 | $91,604.63 | $92,827.08 | $92,827.08 | $54 | - |
Oct-05 2024 | $92,827.08 | $78,592.99 | $93,418.88 | $79,706.63 | $784 | - |
Oct-04 2024 | $79,706.63 | $79,706.63 | $79,745.64 | $79,723.26 | $3 | - |