Cap Marché $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monnaies
29.001
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $79,723.26 | $79,723.26 | $84,326.65 | $84,326.65 | $255 | - |
Oct-02 2024 | $84,326.65 | $84,301.57 | $84,326.65 | $84,301.57 | $1 | - |
Oct-01 2024 | $84,301.57 | $84,301.57 | $86,902.50 | $86,902.50 | $120 | - |
Sep-30 2024 | $86,902.50 | $86,902.50 | $87,236.01 | $87,236.01 | $15 | - |
Sep-29 2024 | $87,236.01 | $87,236.01 | $90,008.02 | $90,008.02 | $128 | - |
Sep-28 2024 | $90,008.02 | $56,667.48 | $91,750.71 | $56,667.48 | $841 | - |
Sep-27 2024 | $56,667.48 | $56,667.48 | $60,406.33 | $60,406.33 | $5 | - |
Sep-26 2024 | $60,406.33 | $60,406.33 | $60,709.97 | $60,709.97 | $0 | - |
Sep-25 2024 | $60,709.97 | $60,709.97 | $60,709.97 | $60,709.97 | - | - |
Sep-24 2024 | $60,709.97 | $60,709.97 | $60,709.97 | $60,709.97 | - | - |
Sep-23 2024 | $60,709.97 | $60,239.10 | $60,709.97 | $60,239.10 | $1 | - |
Sep-22 2024 | $60,239.10 | $60,239.10 | $60,239.10 | $60,239.10 | - | - |
Sep-21 2024 | $60,239.10 | $60,239.10 | $61,599.03 | $61,599.03 | $2 | - |
Sep-20 2024 | $61,599.03 | $61,599.03 | $61,599.03 | $61,599.03 | - | - |
Sep-19 2024 | $61,599.03 | $61,599.03 | $63,195.56 | $62,484.27 | $4 | - |