Cap Marché $2.54T
-1.11%
Volume 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $93,694.74 | $93,694.74 | $94,065.29 | $94,065.29 | $12 | - |
Jul-22 2024 | $94,065.29 | $94,065.29 | $94,788.12 | $94,788.12 | $94 | - |
Jul-21 2024 | $94,788.12 | $90,285.28 | $94,788.12 | $90,285.28 | $211 | - |
Jul-20 2024 | $90,285.28 | $90,285.28 | $90,285.28 | $90,285.28 | - | - |
Jul-19 2024 | $90,285.28 | $87,429.35 | $90,285.28 | $87,429.35 | $179 | - |
Jul-18 2024 | $87,429.35 | $84,497.27 | $92,232.38 | $92,232.38 | $1,227 | - |
Jul-17 2024 | $92,232.38 | $79,251.66 | $102,249.19 | $87,790.40 | $2,569 | - |
Jul-16 2024 | $87,790.40 | $87,790.40 | $96,104.11 | $96,104.11 | $888 | - |
Jul-15 2024 | $96,104.11 | $96,104.11 | $96,104.11 | $96,104.11 | - | - |
Jul-14 2024 | $96,104.11 | $89,599.50 | $96,104.11 | $91,250.00 | $1,238 | - |
Jul-13 2024 | $91,250.00 | $89,572.80 | $91,250.00 | $89,572.80 | $5 | - |
Jul-12 2024 | $89,572.80 | $86,052.40 | $92,750.96 | $92,750.96 | $697 | - |
Jul-11 2024 | $92,750.96 | $92,750.96 | $92,750.96 | $92,750.96 | - | - |
Jul-03 2024 | $92,750.96 | $92,750.96 | $92,750.96 | $92,750.96 | - | - |
Jul-02 2024 | $92,750.96 | $92,750.96 | $92,750.96 | $92,750.96 | - | - |