Cap Marché $2.40T
1.47%
Volume 24h $127.87B
30.1%
BTC % 53.05%
0.32%
ETH % 13.43%
0.89%
Monnaies
28.822
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $60,239.10 | $60,239.10 | $60,239.10 | $60,239.10 | - | - |
Sep-21 2024 | $60,239.10 | $60,239.10 | $61,599.03 | $61,599.03 | $2 | - |
Sep-20 2024 | $61,599.03 | $61,599.03 | $61,599.03 | $61,599.03 | - | - |
Sep-19 2024 | $61,599.03 | $61,599.03 | $63,195.56 | $62,484.27 | $4 | - |
Sep-18 2024 | $62,484.27 | $62,484.27 | $63,065.28 | $63,065.28 | $7 | - |
Sep-17 2024 | $63,065.28 | $63,065.28 | $78,623.57 | $78,623.57 | $95 | - |
Sep-16 2024 | $78,623.57 | $78,623.57 | $78,623.57 | $78,623.57 | - | - |
Sep-15 2024 | $78,623.57 | $78,623.57 | $79,128.40 | $79,128.40 | $25 | - |
Sep-14 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
Sep-13 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
Sep-12 2024 | $79,128.40 | $79,128.40 | $79,390.50 | $79,343.04 | $13 | - |
Sep-11 2024 | $79,343.04 | $79,343.04 | $79,343.04 | $79,343.04 | - | - |
Sep-10 2024 | $79,343.04 | $79,343.04 | $81,254.36 | $81,254.36 | $103 | - |
Sep-09 2024 | $81,254.36 | $81,225.23 | $81,254.36 | $81,225.23 | $2 | - |
Sep-08 2024 | $81,225.23 | $81,225.23 | $81,225.23 | $81,225.23 | - | - |