Cap Marché $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monnaies
28.899
+12
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $60,406.33 | $60,406.33 | $60,709.97 | $60,709.97 | $0 | - |
Sep-25 2024 | $60,709.97 | $60,709.97 | $60,709.97 | $60,709.97 | - | - |
Sep-24 2024 | $60,709.97 | $60,709.97 | $60,709.97 | $60,709.97 | - | - |
Sep-23 2024 | $60,709.97 | $60,239.10 | $60,709.97 | $60,239.10 | $1 | - |
Sep-22 2024 | $60,239.10 | $60,239.10 | $60,239.10 | $60,239.10 | - | - |
Sep-21 2024 | $60,239.10 | $60,239.10 | $61,599.03 | $61,599.03 | $2 | - |
Sep-20 2024 | $61,599.03 | $61,599.03 | $61,599.03 | $61,599.03 | - | - |
Sep-19 2024 | $61,599.03 | $61,599.03 | $63,195.56 | $62,484.27 | $4 | - |
Sep-18 2024 | $62,484.27 | $62,484.27 | $63,065.28 | $63,065.28 | $7 | - |
Sep-17 2024 | $63,065.28 | $63,065.28 | $78,623.57 | $78,623.57 | $95 | - |
Sep-16 2024 | $78,623.57 | $78,623.57 | $78,623.57 | $78,623.57 | - | - |
Sep-15 2024 | $78,623.57 | $78,623.57 | $79,128.40 | $79,128.40 | $25 | - |
Sep-14 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
Sep-13 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
Sep-12 2024 | $79,128.40 | $79,128.40 | $79,390.50 | $79,343.04 | $13 | - |