Cap Marché $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Level Finance (LGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $85,045.05 | $85,045.05 | $85,069.99 | $85,069.99 | $0 | - |
| Nov-04 2024 | $85,069.99 | $85,069.99 | $85,204.45 | $85,204.45 | $9 | - |
| Nov-03 2024 | $85,204.45 | $85,204.45 | $85,222.52 | $85,222.52 | $1 | - |
| Nov-02 2024 | $85,222.52 | $85,222.52 | $85,232.68 | $85,223.08 | $1 | - |
| Nov-01 2024 | $85,223.08 | $85,223.08 | $85,223.08 | $85,223.08 | - | - |
| Oct-31 2024 | $85,223.08 | $85,223.08 | $85,250.20 | $85,250.20 | $1 | - |
| Oct-30 2024 | $85,250.20 | $85,250.20 | $88,218.11 | $88,218.11 | $218 | - |
| Oct-29 2024 | $88,218.11 | $88,218.11 | $88,830.67 | $88,793.81 | $27 | - |
| Oct-28 2024 | $88,793.81 | $88,788.05 | $88,840.68 | $88,788.05 | $1 | - |
| Oct-27 2024 | $88,788.05 | $88,788.05 | $88,788.05 | $88,788.05 | - | - |
| Oct-26 2024 | $88,788.05 | $88,788.05 | $88,943.80 | $88,943.80 | $7 | - |
| Oct-25 2024 | $88,943.80 | $88,943.80 | $88,943.80 | $88,943.80 | - | - |
| Oct-24 2024 | $88,943.80 | $88,943.80 | $88,943.80 | $88,943.80 | - | - |
| Oct-23 2024 | $88,943.80 | $79,523.58 | $89,878.20 | $89,868.73 | $1,110 | - |
| Oct-22 2024 | $89,868.73 | $89,868.73 | $91,784.59 | $91,784.59 | $86 | - |