Cap Marché $3.41T
-3754.28%
Volume 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de LEOPARD (LEOPARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $435,779,925,511 | $389,863,770,580 | $527,945,926,193 | $526,882,102,340 | $31,975 | - |
| Jan-05 2026 | $525,962,571,280 | $440,782,853,676 | $525,962,571,280 | $442,702,440,792 | $48,943 | - |
| Jan-04 2026 | $436,776,938,695 | $436,776,938,695 | $467,751,686,252 | $447,761,471,683 | $35,773 | - |
| Jan-03 2026 | $441,797,125,243 | $438,743,868,829 | $509,750,498,618 | $500,398,172,448 | $32,962 | - |
| Jan-02 2026 | $493,442,908,153 | $444,400,994,160 | $554,445,308,312 | $444,400,994,160 | $40,505 | - |
| Jan-01 2026 | $472,296,609,735 | $420,238,985,988 | $545,368,845,842 | $482,713,440,297 | $24,942 | - |
| Dec-31 2025 | $478,785,464,305 | $429,473,588,685 | $534,032,526,192 | $434,502,314,715 | $24,164 | - |
| Dec-30 2025 | $433,491,740,733 | $424,429,463,490 | $508,312,868,314 | $465,317,102,754 | $39,505 | - |
| Dec-29 2025 | $449,386,811,482 | $414,788,660,248 | $632,108,591,735 | $632,108,591,735 | $33,750 | - |
| Dec-28 2025 | $633,167,535,944 | $450,574,265,776 | $639,318,187,877 | $450,683,071,798 | $6,565 | - |
| Dec-27 2025 | $450,694,348,988 | $413,641,549,151 | $475,683,185,862 | $413,641,549,151 | $23,481 | - |
| Dec-26 2025 | $413,616,468,206 | $412,638,974,813 | $503,637,533,795 | $503,637,533,795 | $33,751 | - |
| Dec-25 2025 | $478,672,878,428 | $448,435,766,060 | $542,635,432,841 | $448,459,712,099 | $26,413 | - |
| Dec-24 2025 | $448,433,482,486 | $435,674,142,838 | $454,445,270,463 | $439,712,248,432 | $29,312 | - |
| Dec-23 2025 | $442,777,432,461 | $436,775,521,733 | $454,679,480,188 | $439,739,350,333 | $25,051 | - |