Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $681,582,140,200 | $669,387,847,976 | $681,582,140,200 | $669,387,847,976 | $47 | - |
Jul-25 2024 | $669,387,847,976 | $659,869,677,099 | $679,667,133,193 | $679,667,133,193 | $113 | - |
Jul-24 2024 | $679,667,133,193 | $677,071,179,963 | $684,589,380,569 | $677,071,179,963 | $55 | - |
Jul-23 2024 | $675,581,672,259 | $675,581,672,259 | $693,359,634,029 | $693,359,634,029 | $89 | - |
Jul-22 2024 | $693,359,634,029 | $691,761,487,174 | $702,958,755,334 | $702,958,755,334 | $80 | - |
Jul-21 2024 | $702,958,755,334 | $684,804,464,151 | $702,958,755,334 | $689,954,015,852 | $89 | - |
Jul-20 2024 | $689,954,015,852 | $664,580,321,629 | $689,954,015,852 | $668,564,956,530 | $283 | - |
Jul-19 2024 | $664,673,137,287 | $634,005,890,474 | $664,673,137,287 | $634,005,890,474 | $35 | - |
Jul-18 2024 | $634,005,890,474 | $634,005,890,474 | $643,992,846,222 | $643,992,846,222 | $121 | - |
Jul-17 2024 | $648,476,702,197 | $640,326,427,920 | $652,651,668,525 | $640,326,427,920 | $73 | - |
Jul-16 2024 | $640,326,427,920 | $634,283,991,364 | $653,589,373,028 | $647,232,963,371 | $55 | - |
Jul-15 2024 | $647,232,963,371 | $610,480,404,707 | $647,232,963,371 | $610,480,404,707 | $43 | - |
Jul-14 2024 | $610,480,404,707 | $592,431,641,331 | $610,480,404,707 | $592,431,641,331 | $2 | - |
Jul-13 2024 | $592,431,641,331 | $592,431,641,331 | $602,096,361,910 | $593,233,375,319 | $69 | - |
Jul-12 2024 | $593,233,375,319 | $580,061,448,811 | $593,233,375,319 | $586,032,831,580 | $60 | - |