Cap Marché $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de LEOPARD (LEOPARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $472,002,023,588 | $416,058,955,961 | $472,002,023,588 | $416,138,599,932 | $46,151 | - |
| Dec-13 2025 | $416,090,040,564 | $416,054,700,856 | $495,949,834,412 | $428,046,048,049 | $26,051 | - |
| Dec-12 2025 | $426,088,874,189 | $426,088,874,189 | $558,908,891,137 | $526,949,530,656 | $27,481 | - |
| Dec-11 2025 | $419,114,761,333 | $393,097,986,932 | $672,871,117,318 | $467,110,986,973 | $35,524 | - |
| Dec-10 2025 | $404,107,484,057 | $394,148,155,191 | $523,985,342,766 | $422,039,535,266 | $27,176 | - |
| Dec-09 2025 | $414,036,627,698 | $394,100,337,050 | $562,909,852,140 | $457,933,027,517 | $25,052 | - |
| Dec-08 2025 | $431,080,103,971 | $388,890,039,690 | $572,588,769,149 | $388,890,039,690 | $13,201 | - |
| Dec-07 2025 | $388,870,828,163 | $384,410,625,209 | $431,787,743,759 | $423,861,009,967 | $56 | - |
| Dec-06 2025 | $422,700,706,990 | $402,254,675,393 | $422,823,769,186 | $402,254,675,393 | $1 | - |
| Dec-05 2025 | $398,694,650,226 | $395,687,294,845 | $595,719,751,190 | $587,576,190,587 | $42 | - |
| Dec-04 2025 | $579,916,471,181 | $412,246,511,055 | $579,916,471,181 | $424,334,995,871 | $59 | - |
| Dec-03 2025 | $424,334,994,829 | $375,812,221,375 | $647,403,957,286 | $647,403,957,286 | $0 | - |
| Dec-02 2025 | $646,764,075,340 | $374,852,348,162 | $646,764,075,340 | $387,957,879,965 | $176 | - |
| Dec-01 2025 | $388,828,863,708 | $379,261,522,103 | $414,604,843,320 | $414,604,843,320 | $39 | - |
| Nov-30 2025 | $414,604,843,320 | $363,955,363,526 | $421,922,580,297 | $383,791,564,857 | $7 | - |