Cap Marché $2.40T
-3.46%
Volume 24h $228.05B
56.22%
BTC % 53.8%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00055056 | $0.00054978 | $0.00058983 | $0.00058981 | $14,370 | $7,578 |
| Feb-21 2026 | $0.00058985 | $0.00055981 | $0.00062901 | $0.00058972 | $27,722 | $8,118 |
| Feb-20 2026 | $0.0005898 | $0.0005898 | $0.00062976 | $0.00062976 | $38,988 | $8,118 |
| Feb-19 2026 | $0.00059971 | $0.00058875 | $0.00059986 | $0.00059973 | $37,204 | $8,254 |
| Feb-18 2026 | $0.00059996 | $0.00059967 | $0.00066973 | $0.00066967 | $39,147 | $8,258 |
| Feb-17 2026 | $0.0006697 | $0.00066968 | $0.00069972 | $0.00069972 | $36,139 | $9,217 |
| Feb-16 2026 | $0.00069997 | $0.00069966 | $0.00079968 | $0.00079954 | $45,384 | $9,634 |
| Feb-15 2026 | $0.00080018 | $0.00079741 | $0.00080018 | $0.00079741 | $43,400 | $11,013 |
| Feb-14 2026 | $0.00079958 | $0.0007953 | $0.00080004 | $0.00079951 | $42,731 | $11,005 |
| Feb-13 2026 | $0.0007995 | $0.00075381 | $0.00080532 | $0.00076942 | $33,371 | $11,004 |
| Feb-12 2026 | $0.0007793 | $0.00071966 | $0.0007895 | $0.00076948 | $43,561 | $10,726 |
| Feb-11 2026 | $0.00077951 | $0.00076958 | $0.0008096 | $0.00080955 | $62,534 | $10,729 |
| Feb-10 2026 | $0.00080957 | $0.00079129 | $0.00083954 | $0.00083954 | $40,306 | $11,143 |
| Feb-09 2026 | $0.00083988 | $0.00065156 | $0.00083988 | $0.0006795 | $31,461 | $11,560 |
| Feb-08 2026 | $0.00067962 | $0.00065194 | $0.00072523 | $0.00072226 | $10,117 | $9,354 |