Cap Marché $2.84T
1.7%
Volume 24h $422.35B
14.95%
BTC % 55.19%
-0.43%
ETH % 9.93%
-0.5%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00080936 | $0.00080926 | $0.00092913 | $0.0008348 | $26,141 | $11,140 |
| Jan-31 2026 | $0.00081764 | $0.00077288 | $0.00081764 | $0.00078141 | $13,973 | $11,254 |
| Jan-30 2026 | $0.00078025 | $0.00077281 | $0.00078176 | $0.00077771 | $10,412 | $10,739 |
| Jan-29 2026 | $0.00077772 | $0.00076883 | $0.00078887 | $0.0007881 | $27,848 | $10,704 |
| Jan-28 2026 | $0.00078979 | $0.000788 | $0.00078979 | $0.00078896 | $45,930 | $10,870 |
| Jan-27 2026 | $0.00078908 | $0.00078887 | $0.00078926 | $0.00078906 | $46,976 | $10,861 |
| Jan-26 2026 | $0.0007891 | $0.00078777 | $0.00079776 | $0.00078913 | $43,697 | $10,861 |
| Jan-25 2026 | $0.00078924 | $0.00078781 | $0.00081349 | $0.00079907 | $47,095 | $10,863 |
| Jan-24 2026 | $0.00079903 | $0.00078824 | $0.00081874 | $0.00079018 | $20,837 | $10,998 |
| Jan-23 2026 | $0.00078851 | $0.00078846 | $0.00079049 | $0.00078915 | $12,433 | $10,853 |
| Jan-22 2026 | $0.00078881 | $0.0007668 | $0.00079264 | $0.00076934 | $39,647 | $10,857 |
| Jan-21 2026 | $0.00076956 | $0.00071913 | $0.00078908 | $0.00078908 | $45,325 | $10,592 |
| Jan-20 2026 | $0.00078907 | $0.00074645 | $0.00086912 | $0.00079835 | $48,340 | $10,860 |
| Jan-19 2026 | $0.00113916 | $0.00095949 | $0.00122735 | $0.00118645 | $39,897 | $15,679 |
| Jan-18 2026 | $0.00117953 | $0.00116285 | $0.00125587 | $0.00122102 | $24,485 | $16,234 |