Cap Marché $3.33T
0.35%
Volume 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00101128 | $0.00099714 | $0.00101144 | $0.00099715 | $13,249 | $13,919 |
| Jan-09 2026 | $0.00099721 | $0.00098757 | $0.00099985 | $0.00098788 | $13,312 | $13,725 |
| Jan-08 2026 | $0.00098993 | $0.00097085 | $0.00098993 | $0.000981 | $33,917 | $13,625 |
| Jan-07 2026 | $0.00099111 | $0.00099111 | $0.00113221 | $0.00113047 | $25,851 | $13,641 |
| Jan-06 2026 | $0.00112926 | $0.00112926 | $0.00117442 | $0.00116674 | $22,929 | $15,543 |
| Jan-05 2026 | $0.00116697 | $0.00115442 | $0.00117445 | $0.00115442 | $27,708 | $16,062 |
| Jan-04 2026 | $0.00115138 | $0.00114544 | $0.00123441 | $0.00123438 | $17,758 | $15,847 |
| Jan-03 2026 | $0.00123047 | $0.00123029 | $0.00124962 | $0.00124951 | $11,958 | $16,936 |
| Jan-02 2026 | $0.00124946 | $0.00119667 | $0.00129841 | $0.00124837 | $46,247 | $17,197 |
| Jan-01 2026 | $0.00124827 | $0.00118804 | $0.0014175 | $0.00119806 | $66,280 | $17,181 |
| Dec-31 2025 | $0.00119812 | $0.00118754 | $0.00120834 | $0.00119962 | $27,696 | $16,490 |
| Dec-30 2025 | $0.00119565 | $0.00118246 | $0.00119565 | $0.00118257 | $11,847 | $16,456 |
| Dec-29 2025 | $0.00118263 | $0.00115984 | $0.00120056 | $0.00116017 | $11,792 | $16,277 |
| Dec-28 2025 | $0.00116021 | $0.00107518 | $0.00116021 | $0.00109722 | $17,388 | $15,969 |
| Dec-27 2025 | $0.0011112 | $0.00108034 | $0.00119937 | $0.00118999 | $31,205 | $15,294 |