Cap Marché $3.20T
0.54%
Volume 24h $136.73B
BTC % 54.97%
-0.49%
ETH % 11.22%
-0.44%
Monnaies
33.847
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00091945 | $0.00089151 | $0.00120234 | $0.00120035 | $29,762 | $12,655 |
| Dec-18 2025 | $0.00120238 | $0.00096699 | $0.00124943 | $0.00106952 | $26,474 | $16,549 |
| Dec-17 2025 | $0.00108942 | $0.00108942 | $0.00129971 | $0.00128983 | $66,213 | $14,994 |
| Dec-16 2025 | $0.00129008 | $0.00129008 | $0.00135004 | $0.00135004 | $45,746 | $17,756 |
| Dec-15 2025 | $0.00133782 | $0.00132909 | $0.0013983 | $0.0013983 | $13,784 | $18,413 |
| Dec-14 2025 | $0.00139804 | $0.00132537 | $0.00139804 | $0.00133044 | $17,354 | $19,242 |
| Dec-13 2025 | $0.00133032 | $0.00132825 | $0.00140323 | $0.00140323 | $15,650 | $18,310 |
| Dec-12 2025 | $0.00140954 | $0.00138233 | $0.00165619 | $0.00157021 | $36,296 | $19,400 |
| Dec-11 2025 | $0.00157031 | $0.00136506 | $0.00157037 | $0.00138017 | $48,930 | $21,613 |
| Dec-10 2025 | $0.00139023 | $0.00137014 | $0.00142011 | $0.00141024 | $72,109 | $19,134 |
| Dec-09 2025 | $0.00140414 | $0.00132424 | $0.00146994 | $0.0013762 | $25,656 | $19,326 |
| Dec-08 2025 | $0.00138329 | $0.00131508 | $0.00160419 | $0.0016003 | $41,805 | $19,039 |
| Dec-07 2025 | $0.00167059 | $0.00151647 | $0.00183782 | $0.00160037 | $41,202 | $22,993 |
| Dec-06 2025 | $0.00158644 | $0.00129229 | $0.00280076 | $0.00132539 | $58,555 | $21,835 |
| Dec-05 2025 | $0.00132641 | $0.00109832 | $0.00186966 | $0.00116033 | $53,716 | $18,256 |