Cap Marché $3.58T 0.94%
Volume 24h $199.50B -1.44%
BTC % 60.41% -0.56%
ETH % 8.81% 1.24%
Monnaies 32.363 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Legends of Elysium LOE

Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.0029508 $0.00289994 $0.0029508 $0.00290008 $101,670 $40,613
Jul-07 2025 $0.00289931 $0.00289048 $0.00295791 $0.00289637 $94,114 $39,904
Jul-06 2025 $0.00289264 $0.00289154 $0.00295085 $0.00291174 $88,931 $39,813
Jul-05 2025 $0.0029179 $0.00291079 $0.00296986 $0.00296986 $101,454 $40,160
Jul-04 2025 $0.00294081 $0.00286209 $0.00300007 $0.00300007 $85,541 $40,476
Jul-03 2025 $0.00299878 $0.00291805 $0.00312721 $0.00305047 $86,127 $41,274
Jul-02 2025 $0.00304721 $0.00295875 $0.00315619 $0.00298766 $90,389 $41,940
Jul-01 2025 $0.00298978 $0.00280963 $0.00300028 $0.00280963 $83,089 $41,150
Jun-30 2025 $0.00287362 $0.00284346 $0.00303778 $0.00303778 $84,157 $39,551
Jun-29 2025 $0.00303641 $0.00294964 $0.00314881 $0.00301596 $80,139 $41,791
Jun-28 2025 $0.00301878 $0.00295484 $0.00312198 $0.00299828 $98,369 $41,549
Jun-27 2025 $0.00298003 $0.00291516 $0.00360015 $0.00295105 $79,814 $41,016
Jun-26 2025 $0.00294989 $0.00288798 $0.00295192 $0.00291543 $76,708 $40,601
Jun-25 2025 $0.00291411 $0.00286322 $0.00296008 $0.00294355 $83,183 $40,108
Jun-24 2025 $0.00294812 $0.00294665 $0.00300229 $0.00298922 $76,852 $40,576

Analyse historique et de marché du prix de Legends of Elysium (LOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 460 jours, à partir du jour 05-04-2024.