Cap Marché $2.54T
-5.96%
Volume 24h $185.55B
5.56%
BTC % 54.03%
2.09%
ETH % 9.77%
0.81%
Monnaies
34.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00039296 | $0.00039209 | $0.00040137 | $0.00040135 | $10,009 | $5,409 |
| Mar-25 2026 | $0.00040037 | $0.00040029 | $0.00040347 | $0.00040344 | $9,599 | $5,511 |
| Mar-24 2026 | $0.00040235 | $0.00040039 | $0.00040879 | $0.00040039 | $10,327 | $5,538 |
| Mar-23 2026 | $0.00040138 | $0.0003894 | $0.00040148 | $0.00038948 | $9,151 | $5,524 |
| Mar-22 2026 | $0.00038948 | $0.00038947 | $0.00039034 | $0.00038997 | $17,302 | $5,361 |
| Mar-21 2026 | $0.00038993 | $0.00038989 | $0.00040002 | $0.00039995 | $27,141 | $5,367 |
| Mar-20 2026 | $0.00040004 | $0.00039722 | $0.00040005 | $0.00040001 | $26,651 | $5,506 |
| Mar-19 2026 | $0.00040001 | $0.00039998 | $0.00040948 | $0.00040209 | $17,673 | $5,506 |
| Mar-18 2026 | $0.00040209 | $0.00038001 | $0.00040212 | $0.00039007 | $24,167 | $5,534 |
| Mar-17 2026 | $0.0003901 | $0.00038994 | $0.00040016 | $0.00038999 | $26,727 | $5,369 |
| Mar-16 2026 | $0.00038995 | $0.00038995 | $0.00040006 | $0.00039733 | $19,615 | $5,367 |
| Mar-15 2026 | $0.00039731 | $0.00039731 | $0.00041886 | $0.00040003 | $25,883 | $5,468 |
| Mar-14 2026 | $0.00040002 | $0.00039964 | $0.00040059 | $0.00039999 | $26,247 | $5,506 |
| Mar-13 2026 | $0.00039993 | $0.00039899 | $0.00040012 | $0.00040012 | $18,742 | $5,505 |
| Mar-12 2026 | $0.00040015 | $0.00039939 | $0.00040107 | $0.00040107 | $8,944 | $5,508 |