Cap Marché $3.60T
-2.97%
Volume 24h $331.45B
-47.07%
BTC % 56.02%
0.05%
ETH % 11.06%
-1.98%
Monnaies
33.619
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00162899 | $0.00154195 | $0.00174912 | $0.0015929 | $9,313 | $22,421 |
| Nov-04 2025 | $0.00156075 | $0.00152963 | $0.00170287 | $0.00169692 | $9,220 | $21,481 |
| Nov-03 2025 | $0.00170268 | $0.00169682 | $0.0021438 | $0.0017829 | $11,571 | $23,435 |
| Nov-02 2025 | $0.00181194 | $0.00164847 | $0.00181194 | $0.0016623 | $10,295 | $24,939 |
| Nov-01 2025 | $0.00168025 | $0.00166118 | $0.00172236 | $0.00166648 | $10,133 | $23,126 |
| Oct-31 2025 | $0.00166142 | $0.00163582 | $0.00167077 | $0.00163582 | $9,891 | $22,867 |
| Oct-30 2025 | $0.00165182 | $0.00161538 | $0.00198048 | $0.00197329 | $14,724 | $22,735 |
| Oct-29 2025 | $0.00197328 | $0.00181889 | $0.0020094 | $0.00200211 | $26,319 | $27,159 |
| Oct-28 2025 | $0.00199438 | $0.00170767 | $0.00199438 | $0.001779 | $22,244 | $27,450 |
| Oct-27 2025 | $0.00184712 | $0.0015558 | $0.00295201 | $0.00232718 | $33,041 | $25,423 |
| Oct-26 2025 | $0.00204198 | $0.00175924 | $0.00206409 | $0.00187427 | $18,306 | $28,105 |
| Oct-25 2025 | $0.00156428 | $0.00154622 | $0.00208243 | $0.00201461 | $17,345 | $21,530 |
| Oct-24 2025 | $0.00201437 | $0.00201012 | $0.00206158 | $0.00205875 | $17,015 | $27,725 |
| Oct-23 2025 | $0.0020568 | $0.00177079 | $0.0020629 | $0.00193826 | $18,060 | $28,309 |
| Oct-22 2025 | $0.00193734 | $0.00186872 | $0.00193734 | $0.00187006 | $17,707 | $26,665 |