Cap Marché $4.06T -3.23%
Volume 24h $489.02B -7.76%
BTC % 54.95% 0.25%
ETH % 11.91% -0.84%
Monnaies 33.414 +12
Échanges 885
Dernière mise à jour 30 Secondes depuis
Legends of Elysium LOE

Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-13 2025 $0.00227613 $0.00218472 $0.00227701 $0.00219014 $14,280 $31,327
Oct-12 2025 $0.00219267 $0.00219267 $0.00233351 $0.00233336 $16,773 $30,179
Oct-11 2025 $0.00233197 $0.00224016 $0.00237397 $0.00236778 $16,744 $32,096
Oct-10 2025 $0.00232606 $0.00228891 $0.00239594 $0.00239536 $16,770 $32,015
Oct-09 2025 $0.00239448 $0.00232961 $0.00244177 $0.00244177 $18,253 $32,956
Oct-08 2025 $0.0024407 $0.00221301 $0.00300428 $0.00221301 $20,453 $33,592
Oct-07 2025 $0.00224714 $0.00201635 $0.00265693 $0.00213656 $19,599 $30,928
Oct-06 2025 $0.00214773 $0.00214647 $0.00224075 $0.00224075 $18,792 $29,560
Oct-05 2025 $0.00225245 $0.00222037 $0.00231878 $0.00226262 $17,877 $31,002
Oct-04 2025 $0.0022628 $0.0022628 $0.00248865 $0.00248861 $17,922 $31,144
Oct-03 2025 $0.00248815 $0.00239216 $0.0025104 $0.0025104 $18,594 $34,246
Oct-02 2025 $0.00253315 $0.00243638 $0.00264326 $0.00249039 $18,237 $34,865
Oct-01 2025 $0.0024915 $0.00239452 $0.00249247 $0.00239452 $18,130 $34,292
Sep-30 2025 $0.00239335 $0.00239335 $0.00293562 $0.00281379 $23,516 $32,941
Sep-29 2025 $0.00286891 $0.00222637 $0.00298851 $0.00227766 $19,388 $39,486

Analyse historique et de marché du prix de Legends of Elysium (LOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 557 jours, à partir du jour 05-04-2024.