Cap Marché $4.23T 1.01%
Volume 24h $306.21B 2.76%
BTC % 53.61% 0.05%
ETH % 12.54% 0.31%
Monnaies 33.103 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Legends of Elysium LOE

Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00215916 $0.00175009 $0.00330876 $0.00330876 $42,394 $29,718
Sep-08 2025 $0.00331284 $0.00315576 $0.00342903 $0.0033211 $24,578 $45,596
Sep-07 2025 $0.00332769 $0.00288832 $0.0036002 $0.00298665 $33,970 $45,800
Sep-06 2025 $0.00299496 $0.00204023 $0.00310348 $0.00219387 $38,060 $41,221
Sep-05 2025 $0.00219296 $0.00219296 $0.0024292 $0.00230701 $18,656 $30,183
Sep-04 2025 $0.00230906 $0.00228566 $0.00245865 $0.0023402 $20,696 $31,781
Sep-03 2025 $0.00232615 $0.00227152 $0.00255005 $0.00253055 $21,969 $32,016
Sep-02 2025 $0.00246381 $0.0024395 $0.00282311 $0.00282311 $19,909 $33,911
Sep-01 2025 $0.00282808 $0.00259812 $0.00292864 $0.002913 $21,063 $38,924
Aug-31 2025 $0.00291007 $0.00286206 $0.0029142 $0.00286334 $17,358 $40,053
Aug-30 2025 $0.00286313 $0.00278395 $0.00294528 $0.00293513 $16,557 $39,407
Aug-29 2025 $0.00293668 $0.00283013 $0.00295467 $0.00286084 $17,421 $40,419
Aug-28 2025 $0.00283397 $0.00278807 $0.00293999 $0.00290119 $17,612 $39,005
Aug-27 2025 $0.00289804 $0.00280929 $0.00296433 $0.00296433 $17,169 $39,887
Aug-26 2025 $0.00296497 $0.00284034 $0.00296592 $0.00291652 $19,757 $40,808

Analyse historique et de marché du prix de Legends of Elysium (LOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 523 jours, à partir du jour 05-04-2024.