Cap Marché $4.06T
-3.23%
Volume 24h $489.02B
-7.76%
BTC % 54.95%
0.25%
ETH % 11.91%
-0.84%
Monnaies
33.414
+12
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00227613 | $0.00218472 | $0.00227701 | $0.00219014 | $14,280 | $31,327 |
| Oct-12 2025 | $0.00219267 | $0.00219267 | $0.00233351 | $0.00233336 | $16,773 | $30,179 |
| Oct-11 2025 | $0.00233197 | $0.00224016 | $0.00237397 | $0.00236778 | $16,744 | $32,096 |
| Oct-10 2025 | $0.00232606 | $0.00228891 | $0.00239594 | $0.00239536 | $16,770 | $32,015 |
| Oct-09 2025 | $0.00239448 | $0.00232961 | $0.00244177 | $0.00244177 | $18,253 | $32,956 |
| Oct-08 2025 | $0.0024407 | $0.00221301 | $0.00300428 | $0.00221301 | $20,453 | $33,592 |
| Oct-07 2025 | $0.00224714 | $0.00201635 | $0.00265693 | $0.00213656 | $19,599 | $30,928 |
| Oct-06 2025 | $0.00214773 | $0.00214647 | $0.00224075 | $0.00224075 | $18,792 | $29,560 |
| Oct-05 2025 | $0.00225245 | $0.00222037 | $0.00231878 | $0.00226262 | $17,877 | $31,002 |
| Oct-04 2025 | $0.0022628 | $0.0022628 | $0.00248865 | $0.00248861 | $17,922 | $31,144 |
| Oct-03 2025 | $0.00248815 | $0.00239216 | $0.0025104 | $0.0025104 | $18,594 | $34,246 |
| Oct-02 2025 | $0.00253315 | $0.00243638 | $0.00264326 | $0.00249039 | $18,237 | $34,865 |
| Oct-01 2025 | $0.0024915 | $0.00239452 | $0.00249247 | $0.00239452 | $18,130 | $34,292 |
| Sep-30 2025 | $0.00239335 | $0.00239335 | $0.00293562 | $0.00281379 | $23,516 | $32,941 |
| Sep-29 2025 | $0.00286891 | $0.00222637 | $0.00298851 | $0.00227766 | $19,388 | $39,486 |