Cap Marché $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Monnaies 32.484 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Legends of Elysium LOE

Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-17 2025 $0.0031519 $0.00296129 $0.00328574 $0.00311146 $211,756 $43,381
Jul-16 2025 $0.00318134 $0.00298027 $0.00377735 $0.00312074 $224,455 $43,786
Jul-15 2025 $0.00287036 $0.00287036 $0.00299241 $0.00294039 $233,392 $39,506
Jul-14 2025 $0.00293945 $0.00271003 $0.0029895 $0.00290477 $190,583 $40,457
Jul-13 2025 $0.00290605 $0.00281066 $0.00297957 $0.00294093 $204,840 $39,997
Jul-12 2025 $0.00294061 $0.00288032 $0.00296959 $0.00296959 $210,613 $40,473
Jul-11 2025 $0.00297286 $0.00290887 $0.00302825 $0.00294011 $203,792 $40,917
Jul-10 2025 $0.00296231 $0.00288129 $0.00299184 $0.00293127 $204,385 $40,772
Jul-09 2025 $0.00293186 $0.00281029 $0.00298113 $0.0029527 $167,681 $40,353
Jul-08 2025 $0.0029508 $0.00289994 $0.0029508 $0.00290008 $101,670 $40,613
Jul-07 2025 $0.00289931 $0.00289048 $0.00295791 $0.00289637 $94,114 $39,904
Jul-06 2025 $0.00289264 $0.00289154 $0.00295085 $0.00291174 $88,931 $39,813
Jul-05 2025 $0.0029179 $0.00291079 $0.00296986 $0.00296986 $101,454 $40,160
Jul-04 2025 $0.00294081 $0.00286209 $0.00300007 $0.00300007 $85,541 $40,476
Jul-03 2025 $0.00299878 $0.00291805 $0.00312721 $0.00305047 $86,127 $41,274

Analyse historique et de marché du prix de Legends of Elysium (LOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 469 jours, à partir du jour 05-04-2024.