Cap Marché $3.34T
0.79%
Volume 24h $238.74B
-17%
BTC % 54.69%
0.71%
ETH % 10.91%
-1%
Monnaies
33.725
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00131813 | $0.00129221 | $0.00145439 | $0.00139155 | $11,910 | $18,142 |
| Nov-25 2025 | $0.00139156 | $0.00121973 | $0.00156328 | $0.00132969 | $7,588 | $19,153 |
| Nov-24 2025 | $0.00132948 | $0.00120945 | $0.00146072 | $0.00145454 | $7,095 | $18,298 |
| Nov-23 2025 | $0.00146039 | $0.00137529 | $0.00146063 | $0.00137529 | $9,892 | $20,100 |
| Nov-22 2025 | $0.00137517 | $0.0013689 | $0.0013953 | $0.00136927 | $9,782 | $18,927 |
| Nov-21 2025 | $0.00136925 | $0.00136847 | $0.00138483 | $0.00138458 | $8,533 | $18,846 |
| Nov-20 2025 | $0.00137929 | $0.00137899 | $0.00142851 | $0.00142755 | $9,116 | $18,984 |
| Nov-19 2025 | $0.00142716 | $0.00141696 | $0.00147488 | $0.00141725 | $9,039 | $19,643 |
| Nov-18 2025 | $0.00139129 | $0.00138547 | $0.00150845 | $0.00150845 | $9,586 | $19,149 |
| Nov-17 2025 | $0.00150857 | $0.00150556 | $0.00152917 | $0.001518 | $9,006 | $20,763 |
| Nov-16 2025 | $0.00152329 | $0.00148895 | $0.00157001 | $0.00150819 | $9,442 | $20,966 |
| Nov-15 2025 | $0.001502 | $0.00142428 | $0.0015215 | $0.0015215 | $9,762 | $20,673 |
| Nov-14 2025 | $0.0015219 | $0.00150541 | $0.00155257 | $0.00155239 | $9,116 | $20,947 |
| Nov-13 2025 | $0.0015521 | $0.00151124 | $0.00167893 | $0.00160771 | $8,682 | $21,362 |
| Nov-12 2025 | $0.00160777 | $0.00160777 | $0.00167888 | $0.00165554 | $9,467 | $22,129 |