Cap Marché $4.36T
-0.35%
Volume 24h $283.56B
-22.04%
BTC % 52.97%
0%
ETH % 12.9%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00275156 | $0.00237678 | $0.00275156 | $0.00241787 | $18,250 | $37,871 |
| Sep-11 2025 | $0.00238597 | $0.00238597 | $0.00272178 | $0.00243852 | $19,169 | $32,839 |
| Sep-10 2025 | $0.00247185 | $0.00219713 | $0.00247185 | $0.00219713 | $18,063 | $34,021 |
| Sep-09 2025 | $0.00215916 | $0.00175009 | $0.00330876 | $0.00330876 | $42,394 | $29,718 |
| Sep-08 2025 | $0.00331284 | $0.00315576 | $0.00342903 | $0.0033211 | $24,578 | $45,596 |
| Sep-07 2025 | $0.00332769 | $0.00288832 | $0.0036002 | $0.00298665 | $33,970 | $45,800 |
| Sep-06 2025 | $0.00299496 | $0.00204023 | $0.00310348 | $0.00219387 | $38,060 | $41,221 |
| Sep-05 2025 | $0.00219296 | $0.00219296 | $0.0024292 | $0.00230701 | $18,656 | $30,183 |
| Sep-04 2025 | $0.00230906 | $0.00228566 | $0.00245865 | $0.0023402 | $20,696 | $31,781 |
| Sep-03 2025 | $0.00232615 | $0.00227152 | $0.00255005 | $0.00253055 | $21,969 | $32,016 |
| Sep-02 2025 | $0.00246381 | $0.0024395 | $0.00282311 | $0.00282311 | $19,909 | $33,911 |
| Sep-01 2025 | $0.00282808 | $0.00259812 | $0.00292864 | $0.002913 | $21,063 | $38,924 |
| Aug-31 2025 | $0.00291007 | $0.00286206 | $0.0029142 | $0.00286334 | $17,358 | $40,053 |
| Aug-30 2025 | $0.00286313 | $0.00278395 | $0.00294528 | $0.00293513 | $16,557 | $39,407 |
| Aug-29 2025 | $0.00293668 | $0.00283013 | $0.00295467 | $0.00286084 | $17,421 | $40,419 |