Cap Marché $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0031519 | $0.00296129 | $0.00328574 | $0.00311146 | $211,756 | $43,381 |
| Jul-16 2025 | $0.00318134 | $0.00298027 | $0.00377735 | $0.00312074 | $224,455 | $43,786 |
| Jul-15 2025 | $0.00287036 | $0.00287036 | $0.00299241 | $0.00294039 | $233,392 | $39,506 |
| Jul-14 2025 | $0.00293945 | $0.00271003 | $0.0029895 | $0.00290477 | $190,583 | $40,457 |
| Jul-13 2025 | $0.00290605 | $0.00281066 | $0.00297957 | $0.00294093 | $204,840 | $39,997 |
| Jul-12 2025 | $0.00294061 | $0.00288032 | $0.00296959 | $0.00296959 | $210,613 | $40,473 |
| Jul-11 2025 | $0.00297286 | $0.00290887 | $0.00302825 | $0.00294011 | $203,792 | $40,917 |
| Jul-10 2025 | $0.00296231 | $0.00288129 | $0.00299184 | $0.00293127 | $204,385 | $40,772 |
| Jul-09 2025 | $0.00293186 | $0.00281029 | $0.00298113 | $0.0029527 | $167,681 | $40,353 |
| Jul-08 2025 | $0.0029508 | $0.00289994 | $0.0029508 | $0.00290008 | $101,670 | $40,613 |
| Jul-07 2025 | $0.00289931 | $0.00289048 | $0.00295791 | $0.00289637 | $94,114 | $39,904 |
| Jul-06 2025 | $0.00289264 | $0.00289154 | $0.00295085 | $0.00291174 | $88,931 | $39,813 |
| Jul-05 2025 | $0.0029179 | $0.00291079 | $0.00296986 | $0.00296986 | $101,454 | $40,160 |
| Jul-04 2025 | $0.00294081 | $0.00286209 | $0.00300007 | $0.00300007 | $85,541 | $40,476 |
| Jul-03 2025 | $0.00299878 | $0.00291805 | $0.00312721 | $0.00305047 | $86,127 | $41,274 |