Cap Marché $3.89T
-2.17%
Volume 24h $382.50B
-13.71%
BTC % 55.29%
0.16%
ETH % 11.83%
-0.67%
Monnaies
33.480
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00186888 | $0.00186878 | $0.00200644 | $0.00200474 | $16,509 | $25,722 |
| Oct-20 2025 | $0.00200385 | $0.00178066 | $0.00205102 | $0.00180557 | $18,650 | $27,580 |
| Oct-19 2025 | $0.00180363 | $0.00180076 | $0.00188181 | $0.00187852 | $17,814 | $24,824 |
| Oct-18 2025 | $0.00187965 | $0.00187755 | $0.00212078 | $0.00204208 | $18,217 | $25,870 |
| Oct-17 2025 | $0.00204184 | $0.00155892 | $0.0021998 | $0.00159139 | $18,290 | $28,103 |
| Oct-16 2025 | $0.00169636 | $0.00166888 | $0.00201254 | $0.00186308 | $22,875 | $23,348 |
| Oct-15 2025 | $0.00186414 | $0.00167757 | $0.0021834 | $0.00215695 | $18,629 | $25,657 |
| Oct-14 2025 | $0.00215705 | $0.00209272 | $0.00227508 | $0.00227508 | $16,851 | $29,688 |
| Oct-13 2025 | $0.00227613 | $0.00218472 | $0.00227701 | $0.00219014 | $14,280 | $31,327 |
| Oct-12 2025 | $0.00219267 | $0.00219267 | $0.00233351 | $0.00233336 | $16,773 | $30,179 |
| Oct-11 2025 | $0.00233197 | $0.00224016 | $0.00237397 | $0.00236778 | $16,744 | $32,096 |
| Oct-10 2025 | $0.00232606 | $0.00228891 | $0.00239594 | $0.00239536 | $16,770 | $32,015 |
| Oct-09 2025 | $0.00239448 | $0.00232961 | $0.00244177 | $0.00244177 | $18,253 | $32,956 |
| Oct-08 2025 | $0.0024407 | $0.00221301 | $0.00300428 | $0.00221301 | $20,453 | $33,592 |
| Oct-07 2025 | $0.00224714 | $0.00201635 | $0.00265693 | $0.00213656 | $19,599 | $30,928 |