Cap Marché $3.40T
0.18%
Volume 24h $300.32B
-12.12%
BTC % 54.78%
-0.74%
ETH % 11.33%
3.35%
Monnaies
33.759
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0011002 | $0.00105022 | $0.00130832 | $0.0012863 | $34,521 | $15,143 |
| Dec-02 2025 | $0.00131352 | $0.00121695 | $0.00141524 | $0.00123227 | $13,404 | $18,079 |
| Dec-01 2025 | $0.00123227 | $0.00122101 | $0.00128288 | $0.00127916 | $11,428 | $16,960 |
| Nov-30 2025 | $0.00127902 | $0.00127902 | $0.00139839 | $0.0013926 | $11,866 | $17,604 |
| Nov-29 2025 | $0.00139831 | $0.0013006 | $0.00139848 | $0.00134134 | $11,934 | $19,246 |
| Nov-28 2025 | $0.00134649 | $0.00131867 | $0.00137725 | $0.0013228 | $11,770 | $18,532 |
| Nov-27 2025 | $0.00132281 | $0.00131767 | $0.00132411 | $0.00131799 | $12,014 | $18,207 |
| Nov-26 2025 | $0.00131813 | $0.00129221 | $0.00145439 | $0.00139155 | $11,910 | $18,142 |
| Nov-25 2025 | $0.00139156 | $0.00121973 | $0.00156328 | $0.00132969 | $7,588 | $19,153 |
| Nov-24 2025 | $0.00132948 | $0.00120945 | $0.00146072 | $0.00145454 | $7,095 | $18,298 |
| Nov-23 2025 | $0.00146039 | $0.00137529 | $0.00146063 | $0.00137529 | $9,892 | $20,100 |
| Nov-22 2025 | $0.00137517 | $0.0013689 | $0.0013953 | $0.00136927 | $9,782 | $18,927 |
| Nov-21 2025 | $0.00136925 | $0.00136847 | $0.00138483 | $0.00138458 | $8,533 | $18,846 |
| Nov-20 2025 | $0.00137929 | $0.00137899 | $0.00142851 | $0.00142755 | $9,116 | $18,984 |
| Nov-19 2025 | $0.00142716 | $0.00141696 | $0.00147488 | $0.00141725 | $9,039 | $19,643 |