Cap Marché $2.61T
2.85%
Volume 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Monnaies
34.402
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00040138 | $0.0003894 | $0.00040148 | $0.00038948 | $9,151 | $5,524 |
| Mar-22 2026 | $0.00038948 | $0.00038947 | $0.00039034 | $0.00038997 | $17,302 | $5,361 |
| Mar-21 2026 | $0.00038993 | $0.00038989 | $0.00040002 | $0.00039995 | $27,141 | $5,367 |
| Mar-20 2026 | $0.00040004 | $0.00039722 | $0.00040005 | $0.00040001 | $26,651 | $5,506 |
| Mar-19 2026 | $0.00040001 | $0.00039998 | $0.00040948 | $0.00040209 | $17,673 | $5,506 |
| Mar-18 2026 | $0.00040209 | $0.00038001 | $0.00040212 | $0.00039007 | $24,167 | $5,534 |
| Mar-17 2026 | $0.0003901 | $0.00038994 | $0.00040016 | $0.00038999 | $26,727 | $5,369 |
| Mar-16 2026 | $0.00038995 | $0.00038995 | $0.00040006 | $0.00039733 | $19,615 | $5,367 |
| Mar-15 2026 | $0.00039731 | $0.00039731 | $0.00041886 | $0.00040003 | $25,883 | $5,468 |
| Mar-14 2026 | $0.00040002 | $0.00039964 | $0.00040059 | $0.00039999 | $26,247 | $5,506 |
| Mar-13 2026 | $0.00039993 | $0.00039899 | $0.00040012 | $0.00040012 | $18,742 | $5,505 |
| Mar-12 2026 | $0.00040015 | $0.00039939 | $0.00040107 | $0.00040107 | $8,944 | $5,508 |
| Mar-11 2026 | $0.00040111 | $0.00037951 | $0.00040111 | $0.00037956 | $9,612 | $5,521 |
| Mar-10 2026 | $0.00037954 | $0.00036487 | $0.00039334 | $0.00039235 | $9,918 | $5,224 |
| Mar-09 2026 | $0.00039324 | $0.00039065 | $0.00039498 | $0.00039069 | $9,042 | $5,412 |