Cap Marché $4.41T
2.33%
Volume 24h $374.82B
23.46%
BTC % 53.11%
-0.88%
ETH % 12.59%
0.07%
Monnaies
33.197
+27
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00262193 | $0.00246497 | $0.00264546 | $0.00246497 | $15,985 | $36,087 |
| Sep-16 2025 | $0.00246392 | $0.00236843 | $0.0024652 | $0.00241245 | $17,783 | $33,912 |
| Sep-15 2025 | $0.00241163 | $0.00235081 | $0.0024328 | $0.00235081 | $18,396 | $33,192 |
| Sep-14 2025 | $0.00235237 | $0.00231192 | $0.00241362 | $0.00231895 | $18,578 | $32,377 |
| Sep-13 2025 | $0.00226868 | $0.00226666 | $0.00274232 | $0.00267178 | $17,589 | $31,225 |
| Sep-12 2025 | $0.00275156 | $0.00237678 | $0.00275156 | $0.00241787 | $18,250 | $37,871 |
| Sep-11 2025 | $0.00238597 | $0.00238597 | $0.00272178 | $0.00243852 | $19,169 | $32,839 |
| Sep-10 2025 | $0.00247185 | $0.00219713 | $0.00247185 | $0.00219713 | $18,063 | $34,021 |
| Sep-09 2025 | $0.00215916 | $0.00175009 | $0.00330876 | $0.00330876 | $42,394 | $29,718 |
| Sep-08 2025 | $0.00331284 | $0.00315576 | $0.00342903 | $0.0033211 | $24,578 | $45,596 |
| Sep-07 2025 | $0.00332769 | $0.00288832 | $0.0036002 | $0.00298665 | $33,970 | $45,800 |
| Sep-06 2025 | $0.00299496 | $0.00204023 | $0.00310348 | $0.00219387 | $38,060 | $41,221 |
| Sep-05 2025 | $0.00219296 | $0.00219296 | $0.0024292 | $0.00230701 | $18,656 | $30,183 |
| Sep-04 2025 | $0.00230906 | $0.00228566 | $0.00245865 | $0.0023402 | $20,696 | $31,781 |
| Sep-03 2025 | $0.00232615 | $0.00227152 | $0.00255005 | $0.00253055 | $21,969 | $32,016 |