Cap Marché $3.11T
-3.71%
Volume 24h $519.80B
20.14%
BTC % 54.43%
0.14%
ETH % 10.75%
-0.83%
Monnaies
33.688
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00137929 | $0.00137899 | $0.00142851 | $0.00142755 | $9,116 | $18,984 |
| Nov-19 2025 | $0.00142716 | $0.00141696 | $0.00147488 | $0.00141725 | $9,039 | $19,643 |
| Nov-18 2025 | $0.00139129 | $0.00138547 | $0.00150845 | $0.00150845 | $9,586 | $19,149 |
| Nov-17 2025 | $0.00150857 | $0.00150556 | $0.00152917 | $0.001518 | $9,006 | $20,763 |
| Nov-16 2025 | $0.00152329 | $0.00148895 | $0.00157001 | $0.00150819 | $9,442 | $20,966 |
| Nov-15 2025 | $0.001502 | $0.00142428 | $0.0015215 | $0.0015215 | $9,762 | $20,673 |
| Nov-14 2025 | $0.0015219 | $0.00150541 | $0.00155257 | $0.00155239 | $9,116 | $20,947 |
| Nov-13 2025 | $0.0015521 | $0.00151124 | $0.00167893 | $0.00160771 | $8,682 | $21,362 |
| Nov-12 2025 | $0.00160777 | $0.00160777 | $0.00167888 | $0.00165554 | $9,467 | $22,129 |
| Nov-11 2025 | $0.00165529 | $0.00157717 | $0.00177495 | $0.00177464 | $9,560 | $22,782 |
| Nov-10 2025 | $0.00176769 | $0.00173874 | $0.0019289 | $0.0019289 | $9,572 | $24,329 |
| Nov-09 2025 | $0.00193588 | $0.00158769 | $0.00195095 | $0.00161573 | $10,450 | $26,644 |
| Nov-08 2025 | $0.00160981 | $0.00158757 | $0.00172422 | $0.00172422 | $9,148 | $22,157 |
| Nov-07 2025 | $0.00171857 | $0.00166628 | $0.0017551 | $0.00173095 | $9,429 | $23,653 |
| Nov-06 2025 | $0.00173014 | $0.00158601 | $0.00174476 | $0.00162034 | $10,162 | $23,813 |