Cap Marché $2.64T
5.04%
Volume 24h $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
Monnaies
34.307
+5
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00040024 | $0.00039901 | $0.0004101 | $0.00040401 | $12,531 | $5,509 |
| Mar-03 2026 | $0.00040398 | $0.00039964 | $0.00040412 | $0.00040001 | $13,236 | $5,560 |
| Mar-02 2026 | $0.00040009 | $0.00039989 | $0.00040013 | $0.00040001 | $26,093 | $5,507 |
| Mar-01 2026 | $0.00039995 | $0.00039254 | $0.0004006 | $0.00040006 | $14,533 | $5,505 |
| Feb-28 2026 | $0.00040004 | $0.00038936 | $0.00040321 | $0.00039997 | $20,554 | $5,506 |
| Feb-27 2026 | $0.00039998 | $0.00035281 | $0.00058001 | $0.00058001 | $30,604 | $5,505 |
| Feb-26 2026 | $0.00058007 | $0.00043999 | $0.00074348 | $0.00044866 | $35,652 | $7,984 |
| Feb-25 2026 | $0.00044703 | $0.00044114 | $0.00065838 | $0.00058977 | $43,717 | $6,153 |
| Feb-24 2026 | $0.00059011 | $0.00059004 | $0.00060015 | $0.00059989 | $36,227 | $8,122 |
| Feb-23 2026 | $0.0005998 | $0.00051816 | $0.00059992 | $0.00055057 | $19,925 | $8,255 |
| Feb-22 2026 | $0.00055056 | $0.00054978 | $0.00058983 | $0.00058981 | $14,370 | $7,578 |
| Feb-21 2026 | $0.00058985 | $0.00055981 | $0.00062901 | $0.00058972 | $27,722 | $8,118 |
| Feb-20 2026 | $0.0005898 | $0.0005898 | $0.00062976 | $0.00062976 | $38,988 | $8,118 |
| Feb-19 2026 | $0.00059971 | $0.00058875 | $0.00059986 | $0.00059973 | $37,204 | $8,254 |
| Feb-18 2026 | $0.00059996 | $0.00059967 | $0.00066973 | $0.00066967 | $39,147 | $8,258 |