Cap Marché $2.76T
-0.01%
Volume 24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00029796 | $0.00029781 | $0.00029996 | $0.00029993 | $4,425 | $4,101 |
| May-01 2026 | $0.00029995 | $0.00029985 | $0.00029996 | $0.00029985 | $13,001 | $4,128 |
| Apr-30 2026 | $0.00029985 | $0.00027987 | $0.00029995 | $0.00028991 | $10,918 | $4,127 |
| Apr-29 2026 | $0.0002899 | $0.00028989 | $0.00029935 | $0.00029934 | $5,554 | $3,990 |
| Apr-28 2026 | $0.00029937 | $0.00029698 | $0.00029998 | $0.00029907 | $4,821 | $4,120 |
| Apr-27 2026 | $0.00029902 | $0.00029896 | $0.00030098 | $0.0003001 | $9,692 | $4,116 |
| Apr-26 2026 | $0.0002996 | $0.00029702 | $0.00030014 | $0.00029702 | $12,910 | $4,124 |
| Apr-25 2026 | $0.00030005 | $0.00029902 | $0.00030008 | $0.00030005 | $13,191 | $4,130 |
| Apr-24 2026 | $0.00030009 | $0.00029716 | $0.00030012 | $0.00029719 | $8,160 | $4,130 |
| Apr-23 2026 | $0.00029722 | $0.00029011 | $0.00030378 | $0.00030378 | $4,432 | $4,091 |
| Apr-22 2026 | $0.00030114 | $0.00029998 | $0.00030504 | $0.00030007 | $11,731 | $4,145 |
| Apr-21 2026 | $0.00030003 | $0.00029715 | $0.00030109 | $0.00029715 | $7,519 | $4,130 |
| Apr-20 2026 | $0.00029719 | $0.00029703 | $0.000301 | $0.00030068 | $1,076 | $4,090 |
| Apr-19 2026 | $0.00029917 | $0.00029916 | $0.00030308 | $0.000302 | $71 | $4,118 |
| Apr-18 2026 | $0.00030195 | $0.00030003 | $0.00030198 | $0.00030106 | $353 | $4,156 |