Cap Marché $2.48T
-1.94%
Volume 24h $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00080957 | $0.00079129 | $0.00083954 | $0.00083954 | $40,306 | $11,143 |
| Feb-09 2026 | $0.00083988 | $0.00065156 | $0.00083988 | $0.0006795 | $31,461 | $11,560 |
| Feb-08 2026 | $0.00067962 | $0.00065194 | $0.00072523 | $0.00072226 | $10,117 | $9,354 |
| Feb-07 2026 | $0.0006995 | $0.00061997 | $0.00070272 | $0.00066959 | $21,879 | $9,628 |
| Feb-06 2026 | $0.00066464 | $0.00060998 | $0.00079918 | $0.00079918 | $19,240 | $9,148 |
| Feb-05 2026 | $0.00079735 | $0.00079702 | $0.00079862 | $0.00079827 | $31,679 | $10,974 |
| Feb-04 2026 | $0.00079841 | $0.00079604 | $0.00080009 | $0.00079758 | $46,812 | $10,989 |
| Feb-03 2026 | $0.00079885 | $0.00079628 | $0.00088545 | $0.0008446 | $29,202 | $10,995 |
| Feb-02 2026 | $0.00087305 | $0.00079958 | $0.00104917 | $0.00080931 | $32,413 | $12,016 |
| Feb-01 2026 | $0.00080936 | $0.00080926 | $0.00092913 | $0.0008348 | $26,141 | $11,140 |
| Jan-31 2026 | $0.00081764 | $0.00077288 | $0.00081764 | $0.00078141 | $13,973 | $11,254 |
| Jan-30 2026 | $0.00078025 | $0.00077281 | $0.00078176 | $0.00077771 | $10,412 | $10,739 |
| Jan-29 2026 | $0.00077772 | $0.00076883 | $0.00078887 | $0.0007881 | $27,848 | $10,704 |
| Jan-28 2026 | $0.00078979 | $0.000788 | $0.00078979 | $0.00078896 | $45,930 | $10,870 |
| Jan-27 2026 | $0.00078908 | $0.00078887 | $0.00078926 | $0.00078906 | $46,976 | $10,861 |