Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 34 Secondes depuis
Lazio Fan Token LAZIO

Prix historiques de Lazio Fan Token (LAZIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.877508 $0.864925 $0.877508 $0.871294 $1,759,445 $10,637,966
Oct-24 2025 $0.872542 $0.84935 $0.877344 $0.84935 $1,925,540 $10,577,764
Oct-23 2025 $0.850504 $0.834473 $0.856813 $0.834473 $2,449,722 $10,310,595
Oct-22 2025 $0.830013 $0.827677 $0.864868 $0.859876 $2,286,049 $10,062,189
Oct-21 2025 $0.868721 $0.85686 $0.894623 $0.893615 $3,300,429 $10,531,445
Oct-20 2025 $0.895336 $0.886638 $0.90575 $0.893094 $2,836,726 $10,854,095
Oct-19 2025 $0.898027 $0.878735 $0.911705 $0.879948 $3,570,106 $10,886,716
Oct-18 2025 $0.880927 $0.864305 $0.91813 $0.91813 $4,349,192 $10,679,411
Oct-17 2025 $0.89119 $0.846313 $0.89119 $0.867858 $4,654,276 $10,803,831
Oct-16 2025 $0.868056 $0.865821 $0.909672 $0.896727 $2,761,079 $10,523,383
Oct-15 2025 $0.890999 $0.879502 $0.94444 $0.922668 $3,339,261 $10,801,514
Oct-14 2025 $0.92803 $0.911522 $0.964007 $0.964007 $6,021,274 $11,250,439
Oct-13 2025 $0.953496 $0.90394 $0.957558 $0.906749 $3,188,484 $11,559,157
Oct-12 2025 $0.909156 $0.858374 $0.917794 $0.866448 $3,891,277 $11,021,631
Oct-11 2025 $0.867347 $0.854597 $0.922579 $0.922579 $6,483,123 $10,514,781

Analyse historique et de marché du prix de Lazio Fan Token (LAZIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1465 jours, à partir du jour 23-10-2021.