Cap Marché $3.43T
-2.11%
Volume 24h $327.08B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Lazio Fan Token (LAZIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.4946 | $1.4903 | $1.5990 | $1.5331 | $5,027,783 | $12,854,345 |
| Dec-20 2024 | $1.5420 | $1.3869 | $1.5420 | $1.4824 | $9,606,254 | $13,262,054 |
| Dec-19 2024 | $1.5101 | $1.4662 | $1.6423 | $1.5749 | $8,577,282 | $12,987,434 |
| Dec-18 2024 | $1.5834 | $1.5834 | $1.7116 | $1.7053 | $7,755,527 | $13,617,362 |
| Dec-17 2024 | $1.7015 | $1.7015 | $1.7776 | $1.7480 | $8,540,006 | $14,633,277 |
| Dec-16 2024 | $1.7781 | $1.7655 | $1.8428 | $1.8267 | $6,964,088 | $15,292,454 |
| Dec-15 2024 | $1.7991 | $1.7812 | $1.8859 | $1.8178 | $9,775,116 | $15,472,798 |
| Dec-14 2024 | $1.8174 | $1.7962 | $1.9178 | $1.8707 | $9,579,034 | $15,630,471 |
| Dec-13 2024 | $1.8635 | $1.8502 | $1.9184 | $1.8836 | $9,712,315 | $16,026,596 |
| Dec-12 2024 | $1.8568 | $1.7802 | $1.8568 | $1.7829 | $5,679,805 | $15,969,064 |
| Dec-11 2024 | $1.7875 | $1.6608 | $1.7875 | $1.6943 | $6,142,175 | $15,373,239 |
| Dec-10 2024 | $1.6943 | $1.6080 | $1.7599 | $1.7404 | $9,720,770 | $14,571,627 |
| Dec-09 2024 | $1.7663 | $1.7241 | $2.0293 | $2.0268 | $14,663,275 | $15,190,408 |
| Dec-08 2024 | $2.0309 | $1.9232 | $2.1643 | $1.9343 | $26,971,824 | $17,466,580 |
| Dec-07 2024 | $1.9337 | $1.9274 | $1.9635 | $1.9394 | $4,416,461 | $16,630,239 |