Cap Marché $3.46T 0.43%
Volume 24h $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 22 Secondes depuis
Lazio Fan Token LAZIO

Prix historiques de Lazio Fan Token (LAZIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.901788 $0.899495 $0.927831 $0.927831 $3,883,285 $10,751,953
May-30 2025 $0.932663 $0.932663 $1.0235 $1.0235 $3,827,241 $11,120,066
May-29 2025 $1.0261 $1.0160 $1.0400 $1.0325 $3,337,522 $12,235,019
May-28 2025 $1.0243 $1.0214 $1.0443 $1.0400 $3,458,548 $12,212,880
May-27 2025 $1.0414 $1.0151 $1.0470 $1.0283 $2,610,433 $12,417,615
May-26 2025 $1.0261 $1.0198 $1.0383 $1.0244 $2,154,501 $12,235,291
May-25 2025 $1.0244 $1.0168 $1.0409 $1.0373 $3,284,973 $12,214,257
May-24 2025 $1.0270 $1.0270 $1.0582 $1.0538 $2,872,477 $12,245,530
May-23 2025 $1.0589 $1.0491 $1.0950 $1.0835 $4,020,011 $12,625,551
May-22 2025 $1.0769 $1.0608 $1.0769 $1.0621 $3,382,147 $12,840,112
May-21 2025 $1.0644 $1.0435 $1.0675 $1.0615 $3,401,079 $12,691,323
May-20 2025 $1.0603 $1.0426 $1.0623 $1.0508 $2,763,469 $12,642,121
May-19 2025 $1.0442 $1.0344 $1.0686 $1.0686 $3,541,854 $12,451,012
May-18 2025 $1.0584 $1.0362 $1.0831 $1.0590 $4,226,891 $12,619,596
May-17 2025 $1.0577 $1.0556 $1.1167 $1.0934 $5,928,883 $12,611,664

Analyse historique et de marché du prix de Lazio Fan Token (LAZIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1318 jours, à partir du jour 22-10-2021.