Cap Marché $3.25T -3.33%
Volume 24h $290.75B 46.39%
BTC % 61.29% 0.94%
ETH % 8.22% -4.13%
Monnaies 32.211
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lazio Fan Token LAZIO

Prix historiques de Lazio Fan Token (LAZIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.747877 $0.747877 $0.784941 $0.783215 $2,150,737 $8,916,889
Jun-20 2025 $0.783228 $0.773498 $0.801211 $0.791925 $2,107,535 $9,338,366
Jun-19 2025 $0.789325 $0.777719 $0.794109 $0.784596 $1,696,105 $9,411,070
Jun-18 2025 $0.787942 $0.778419 $0.793388 $0.786021 $1,939,119 $9,394,576
Jun-17 2025 $0.781911 $0.778717 $0.831916 $0.814493 $2,631,153 $9,322,662
Jun-16 2025 $0.827825 $0.815995 $0.838586 $0.823578 $2,041,893 $9,870,093
Jun-15 2025 $0.823737 $0.815589 $0.832561 $0.815917 $3,323,128 $9,821,352
Jun-14 2025 $0.816948 $0.790174 $0.82662 $0.814594 $2,899,114 $9,740,408
Jun-13 2025 $0.813243 $0.803784 $0.833143 $0.819625 $3,860,053 $9,696,233
Jun-12 2025 $0.835467 $0.835467 $0.862393 $0.860505 $3,947,185 $9,961,206
Jun-11 2025 $0.857081 $0.857081 $0.889329 $0.889329 $2,168,783 $10,218,910
Jun-10 2025 $0.888228 $0.864185 $0.890823 $0.864185 $3,070,129 $10,590,279
Jun-09 2025 $0.86257 $0.836972 $0.86257 $0.841874 $2,337,148 $10,284,361
Jun-08 2025 $0.844428 $0.837479 $0.847119 $0.838749 $1,577,116 $10,068,058
Jun-07 2025 $0.826239 $0.815976 $0.826926 $0.815976 $2,914,868 $9,851,187

Analyse historique et de marché du prix de Lazio Fan Token (LAZIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1339 jours, à partir du jour 22-10-2021.