Cap Marché $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 48 Secondes depuis
Lazio Fan Token LAZIO

Prix historiques de Lazio Fan Token (LAZIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0339 $1.0099 $1.0429 $1.0099 $8,988,868 $12,534,453
Oct-02 2025 $1.0120 $1.0025 $1.0273 $1.0129 $5,965,232 $12,269,415
Oct-01 2025 $1.0048 $0.9932 $1.1130 $1.1130 $13,228,198 $12,181,313
Sep-30 2025 $1.0943 $1.0159 $1.1633 $1.1319 $39,900,860 $13,266,971
Sep-29 2025 $1.1352 $0.938873 $1.1481 $0.945027 $72,627,157 $13,762,791
Sep-28 2025 $0.936207 $0.911447 $0.964161 $0.937685 $11,785,564 $11,349,573
Sep-27 2025 $0.937893 $0.904905 $1.0360 $0.97914 $37,980,313 $11,370,004
Sep-26 2025 $0.958445 $0.829087 $0.96822 $0.833221 $23,096,241 $11,619,163
Sep-25 2025 $0.83436 $0.824457 $0.874067 $0.874067 $2,127,390 $10,114,885
Sep-24 2025 $0.873882 $0.858527 $0.881855 $0.864128 $1,630,581 $10,594,010
Sep-23 2025 $0.86705 $0.847837 $0.876804 $0.858174 $2,111,093 $10,511,185
Sep-22 2025 $0.858079 $0.851544 $0.90931 $0.90931 $3,436,243 $10,402,425
Sep-21 2025 $0.906695 $0.906695 $0.949821 $0.943156 $2,327,387 $10,991,798
Sep-20 2025 $0.944366 $0.926261 $0.951781 $0.945076 $3,153,795 $11,448,483
Sep-19 2025 $0.949557 $0.935847 $0.959165 $0.95621 $3,380,741 $11,511,412

Analyse historique et de marché du prix de Lazio Fan Token (LAZIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1443 jours, à partir du jour 22-10-2021.