Cap Marché $2.25T -1.42%
Volume 24h $122.45B -0.68%
BTC % 52.17% -0.53%
ETH % 13.88% -1%
Monnaies 28.525 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Lazio Fan Token LAZIO

Prix historiques de Lazio Fan Token (LAZIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $1.2841 $1.2619 $1.3000 $1.2859 $3,399,531 $11,043,543
Aug-19 2024 $1.2743 $1.2092 $1.2790 $1.2211 $5,087,093 $10,959,082
Aug-18 2024 $1.2372 $1.1821 $1.2394 $1.1971 $3,526,005 $10,640,668
Aug-17 2024 $1.1928 $1.1784 $1.2024 $1.1793 $2,036,212 $10,258,817
Aug-16 2024 $1.1787 $1.1483 $1.1875 $1.1622 $2,657,579 $10,137,677
Aug-15 2024 $1.1649 $1.1591 $1.2153 $1.2004 $3,668,311 $10,018,897
Aug-14 2024 $1.1977 $1.1881 $1.2241 $1.2225 $2,694,018 $10,300,949
Aug-13 2024 $1.2178 $1.2012 $1.2406 $1.2406 $3,527,841 $10,473,828
Aug-12 2024 $1.2257 $1.2060 $1.2581 $1.2511 $7,449,572 $10,541,708
Aug-11 2024 $1.2572 $1.1900 $1.2802 $1.2119 $9,751,714 $10,812,315
Aug-10 2024 $1.2063 $1.1920 $1.2144 $1.2076 $2,106,667 $10,374,329
Aug-09 2024 $1.2077 $1.1947 $1.2211 $1.2096 $3,017,677 $10,386,429
Aug-08 2024 $1.2134 $1.1360 $1.2134 $1.1360 $4,761,429 $10,435,891
Aug-07 2024 $1.1412 $1.1235 $1.1642 $1.1363 $3,292,602 $9,814,343
Aug-06 2024 $1.1433 $1.0916 $1.1557 $1.0916 $3,416,368 $9,832,872

Analyse historique et de marché du prix de Lazio Fan Token (LAZIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1034 jours, à partir du jour 22-10-2021.